Hang Seng CLC

HSLI
🏛️ hong-kong →
2,578.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,190.27 2,190.27 2,181.62 2,185.18 247,531.0K
09:35 2,184.73 2,186.18 2,173.09 2,173.09 137,337.8K
09:40 2,171.78 2,185.77 2,171.78 2,182.67 131,376.0K
09:45 2,181.22 2,185.08 2,176.40 2,178.22 83,216.2K
09:50 2,177.41 2,192.63 2,177.41 2,192.63 119,020.8K
09:55 2,191.52 2,197.99 2,191.52 2,192.96 112,874.5K
10:00 2,192.35 2,196.62 2,191.08 2,194.90 81,429.7K
10:05 2,193.33 2,196.93 2,193.33 2,196.80 86,964.2K
10:10 2,195.41 2,203.57 2,195.41 2,203.46 118,452.6K
10:15 2,202.34 2,206.71 2,202.34 2,202.35 131,377.2K
10:20 2,201.91 2,208.19 2,201.91 2,202.92 125,088.1K
10:25 2,202.78 2,203.48 2,199.61 2,200.25 87,190.8K
10:30 2,199.35 2,204.61 2,199.35 2,202.82 146,396.0K
10:35 2,203.24 2,206.58 2,199.16 2,206.25 89,941.0K
10:40 2,205.83 2,210.38 2,204.98 2,205.56 85,252.4K
10:45 2,204.76 2,206.31 2,201.64 2,205.08 59,365.6K
10:50 2,204.66 2,209.78 2,204.66 2,209.22 80,441.2K
10:55 2,208.71 2,212.75 2,208.71 2,209.98 79,779.3K
11:00 2,209.15 2,214.68 2,209.15 2,213.37 74,217.1K
11:05 2,213.78 2,217.18 2,212.76 2,213.49 66,576.8K
11:10 2,213.24 2,215.28 2,211.56 2,214.85 65,922.2K
11:15 2,214.29 2,220.06 2,214.29 2,219.41 90,250.5K
11:20 2,219.99 2,220.14 2,216.26 2,217.02 61,189.1K
11:25 2,216.52 2,220.14 2,216.35 2,219.46 57,574.5K
11:30 2,219.09 2,221.66 2,219.09 2,220.79 35,236.8K
11:35 2,221.30 2,223.67 2,220.78 2,223.09 41,140.1K
11:40 2,223.56 2,224.34 2,222.65 2,224.34 29,281.4K
11:45 2,224.43 2,227.17 2,223.55 2,226.97 35,531.7K
11:50 2,227.00 2,229.04 2,226.80 2,228.72 44,933.9K
11:55 2,229.46 2,230.09 2,225.41 2,226.47 36,067.7K
12:00 2,226.72 2,226.72 2,226.72 2,226.72 1,094.2K
12:05 2,226.72 2,226.72 2,226.72 2,226.72 0.0K
13:00 2,227.59 2,232.05 2,225.33 2,225.33 146,733.1K
13:05 2,224.62 2,227.07 2,217.70 2,218.57 68,623.2K
13:10 2,218.22 2,219.86 2,212.11 2,213.96 64,965.7K
13:15 2,214.27 2,218.16 2,214.02 2,217.29 60,997.9K
13:20 2,217.00 2,219.33 2,211.89 2,211.96 45,964.1K
13:25 2,212.82 2,215.85 2,212.64 2,213.17 39,320.9K
13:30 2,212.70 2,220.43 2,212.70 2,220.11 46,650.4K
13:35 2,220.24 2,222.51 2,219.00 2,220.13 47,287.1K
13:40 2,219.59 2,220.71 2,217.39 2,217.77 33,356.7K
13:45 2,217.49 2,223.43 2,217.49 2,223.19 53,456.4K
13:50 2,222.96 2,226.16 2,222.96 2,224.46 44,667.9K
13:55 2,224.89 2,226.22 2,223.08 2,226.22 39,625.7K
14:00 2,226.54 2,227.77 2,224.23 2,225.50 44,870.0K
14:05 2,225.16 2,225.96 2,223.68 2,225.03 45,761.4K
14:10 2,224.92 2,226.04 2,218.21 2,220.02 46,194.1K
14:15 2,219.22 2,223.34 2,219.22 2,220.94 52,656.4K
14:20 2,220.72 2,221.69 2,219.24 2,221.20 51,024.6K
14:25 2,221.43 2,224.50 2,220.79 2,221.15 49,875.8K
14:30 2,221.46 2,224.42 2,221.46 2,224.06 42,127.9K
14:35 2,223.67 2,224.96 2,221.58 2,222.77 34,096.8K
14:40 2,222.37 2,222.84 2,219.18 2,221.23 42,744.3K
14:45 2,221.19 2,222.16 2,219.36 2,222.05 36,823.1K
14:50 2,222.60 2,224.68 2,222.21 2,224.12 34,255.6K
14:55 2,224.91 2,226.00 2,223.71 2,225.82 46,499.9K
15:00 2,225.84 2,225.84 2,223.00 2,223.65 38,409.1K
15:05 2,224.17 2,226.38 2,224.02 2,224.02 44,066.3K
15:10 2,223.56 2,224.64 2,222.54 2,223.79 34,065.7K
15:15 2,223.85 2,224.96 2,222.95 2,224.96 36,938.3K
15:20 2,224.60 2,225.63 2,223.05 2,223.43 30,827.3K
15:25 2,222.92 2,223.97 2,222.12 2,222.81 44,666.5K
15:30 2,223.20 2,223.35 2,222.00 2,222.83 71,288.6K
15:35 2,222.80 2,224.33 2,222.45 2,224.31 76,095.1K
15:40 2,223.49 2,225.49 2,223.49 2,223.74 81,954.4K
15:45 2,223.40 2,223.70 2,219.79 2,221.50 110,063.2K
15:50 2,221.10 2,221.10 2,218.29 2,218.36 76,733.9K
15:55 2,218.50 2,219.41 2,216.85 2,216.85 336,348.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available