Hang Seng CLC

HSLI
🏛️ hong-kong →
2,578.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,172.82 2,177.97 2,170.40 2,176.44 249,684.1K
09:35 2,176.74 2,178.33 2,171.22 2,172.05 126,158.6K
09:40 2,171.42 2,176.02 2,170.59 2,174.47 103,132.7K
09:45 2,174.58 2,180.35 2,174.58 2,175.70 77,040.7K
09:50 2,176.05 2,181.07 2,174.91 2,180.94 87,123.8K
09:55 2,180.83 2,183.49 2,180.83 2,181.04 89,041.3K
10:00 2,180.87 2,181.14 2,174.18 2,174.32 67,543.3K
10:05 2,174.28 2,177.99 2,173.41 2,173.41 63,391.6K
10:10 2,173.61 2,173.61 2,167.07 2,167.20 59,011.2K
10:15 2,167.11 2,169.80 2,166.14 2,169.19 58,251.8K
10:20 2,169.49 2,170.89 2,165.48 2,165.48 53,456.4K
10:25 2,165.51 2,167.89 2,163.99 2,166.06 54,460.8K
10:30 2,165.89 2,166.42 2,163.20 2,163.93 41,561.9K
10:35 2,163.91 2,164.95 2,160.90 2,164.95 62,957.5K
10:40 2,164.92 2,165.47 2,160.74 2,162.54 52,807.9K
10:45 2,162.60 2,166.18 2,162.43 2,165.55 52,047.0K
10:50 2,165.38 2,168.80 2,165.36 2,167.28 29,711.6K
10:55 2,166.91 2,168.35 2,164.53 2,167.92 28,931.5K
11:00 2,167.80 2,169.03 2,164.96 2,165.69 29,733.0K
11:05 2,165.86 2,169.58 2,165.65 2,169.42 38,540.4K
11:10 2,169.59 2,169.95 2,166.06 2,166.16 63,208.9K
11:15 2,166.34 2,166.34 2,162.39 2,164.44 72,790.1K
11:20 2,164.38 2,168.51 2,164.38 2,166.29 32,534.1K
11:25 2,166.13 2,167.20 2,164.49 2,164.70 19,774.5K
11:30 2,164.65 2,165.83 2,164.31 2,164.85 20,379.7K
11:35 2,164.87 2,165.27 2,163.39 2,163.85 24,917.2K
11:40 2,163.44 2,165.88 2,163.03 2,165.32 16,795.1K
11:45 2,165.22 2,165.77 2,163.25 2,164.20 18,480.9K
11:50 2,164.23 2,165.88 2,164.18 2,164.67 21,898.7K
11:55 2,164.70 2,164.74 2,163.51 2,164.74 23,225.2K
12:00 2,164.64 2,164.64 2,164.64 2,164.64 7.5K
12:05 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
13:00 2,165.41 2,166.23 2,162.01 2,165.36 82,915.5K
13:05 2,165.29 2,169.05 2,165.01 2,168.71 42,712.1K
13:10 2,168.87 2,169.48 2,165.87 2,165.87 61,230.9K
13:15 2,166.03 2,166.45 2,163.19 2,164.61 54,345.1K
13:20 2,164.15 2,164.79 2,162.51 2,162.84 52,403.4K
13:25 2,162.55 2,164.37 2,162.39 2,164.37 31,933.5K
13:30 2,164.31 2,166.66 2,163.57 2,165.40 35,954.2K
13:35 2,165.10 2,165.74 2,163.05 2,163.60 28,918.0K
13:40 2,163.62 2,163.90 2,161.47 2,161.47 33,862.1K
13:45 2,161.87 2,162.05 2,160.37 2,160.90 37,158.1K
13:50 2,160.75 2,163.63 2,160.50 2,163.28 38,890.2K
13:55 2,163.84 2,166.01 2,163.16 2,165.88 55,856.7K
14:00 2,165.37 2,170.74 2,165.07 2,170.03 54,774.4K
14:05 2,170.32 2,173.28 2,170.10 2,172.46 48,563.3K
14:10 2,172.32 2,172.64 2,168.66 2,169.86 42,228.8K
14:15 2,170.09 2,170.92 2,168.12 2,168.65 37,584.2K
14:20 2,168.18 2,169.37 2,167.79 2,168.37 31,006.2K
14:25 2,168.10 2,168.60 2,165.32 2,165.65 28,531.0K
14:30 2,165.74 2,166.25 2,163.05 2,163.08 39,443.7K
14:35 2,163.33 2,165.51 2,163.13 2,165.51 44,278.4K
14:40 2,165.87 2,166.12 2,165.00 2,165.16 31,767.9K
14:45 2,164.59 2,166.06 2,164.59 2,165.75 32,366.3K
14:50 2,165.72 2,166.05 2,164.29 2,164.70 32,422.3K
14:55 2,164.65 2,169.14 2,164.52 2,168.70 56,055.9K
15:00 2,168.74 2,171.25 2,168.27 2,170.77 55,675.4K
15:05 2,170.79 2,171.61 2,168.25 2,168.74 34,520.9K
15:10 2,168.59 2,171.64 2,168.59 2,171.40 42,377.7K
15:15 2,171.12 2,173.91 2,170.26 2,173.70 43,498.5K
15:20 2,173.81 2,174.35 2,172.29 2,173.73 45,117.4K
15:25 2,174.28 2,174.71 2,173.40 2,173.92 30,527.1K
15:30 2,174.08 2,176.06 2,174.08 2,174.80 38,033.9K
15:35 2,174.93 2,175.19 2,173.77 2,174.72 43,422.1K
15:40 2,174.58 2,176.42 2,174.51 2,175.57 54,580.3K
15:45 2,175.45 2,176.17 2,172.03 2,172.03 60,418.5K
15:50 2,172.16 2,173.36 2,171.87 2,172.55 48,216.2K
15:55 2,172.48 2,173.68 2,171.23 2,172.67 283,602.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available