Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,519.37 1,525.90 1,516.08 1,522.74 1,761.5K
09:35 1,522.74 1,522.74 1,517.96 1,518.83 1,036.9K
09:40 1,518.88 1,522.10 1,518.88 1,521.54 648.4K
09:45 1,521.54 1,523.35 1,521.28 1,523.35 750.3K
09:50 1,523.35 1,527.37 1,521.77 1,526.61 2,281.5K
09:55 1,526.61 1,529.29 1,523.94 1,526.73 962.5K
10:00 1,527.60 1,528.48 1,526.59 1,528.48 581.6K
10:05 1,529.30 1,529.30 1,527.83 1,527.83 389.8K
10:10 1,527.83 1,530.40 1,527.72 1,529.80 386.8K
10:15 1,529.80 1,530.55 1,527.17 1,528.97 1,788.5K
10:20 1,528.52 1,530.51 1,527.59 1,529.59 541.6K
10:25 1,529.59 1,529.75 1,528.53 1,529.41 1,255.5K
10:30 1,529.41 1,531.31 1,528.69 1,530.92 416.0K
10:35 1,531.68 1,533.92 1,531.68 1,531.91 1,661.1K
10:40 1,531.91 1,532.90 1,530.40 1,532.90 706.6K
10:45 1,533.66 1,533.66 1,531.77 1,531.93 684.5K
10:50 1,531.93 1,534.51 1,531.05 1,534.51 2,187.5K
10:55 1,534.51 1,534.51 1,532.90 1,533.30 561.5K
11:00 1,533.30 1,535.69 1,533.30 1,534.06 881.0K
11:05 1,534.06 1,534.46 1,532.67 1,534.30 177.5K
11:10 1,534.30 1,534.59 1,532.85 1,532.85 457.4K
11:15 1,532.85 1,533.59 1,532.40 1,533.43 549.0K
11:20 1,533.37 1,533.37 1,531.74 1,532.61 261.0K
11:25 1,532.61 1,535.52 1,532.50 1,535.02 1,331.2K
11:30 1,533.39 1,534.91 1,530.38 1,531.14 564.2K
11:35 1,531.14 1,531.25 1,529.30 1,529.30 124.0K
11:40 1,529.30 1,529.30 1,527.06 1,527.32 173.0K
11:45 1,527.32 1,527.32 1,525.43 1,525.56 523.0K
11:50 1,525.56 1,527.31 1,525.56 1,526.38 81.5K
11:55 1,526.38 1,527.14 1,525.50 1,526.38 117.2K
12:00 1,526.38 1,526.38 1,526.38 1,526.38 0.0K
12:05 1,526.38 1,526.38 1,526.38 1,526.38 0.0K
13:00 1,526.13 1,527.16 1,526.02 1,526.29 306.0K
13:05 1,526.29 1,526.29 1,524.50 1,526.13 106.0K
13:10 1,526.13 1,526.84 1,525.26 1,526.84 244.5K
13:15 1,526.84 1,527.00 1,525.07 1,526.70 82.5K
13:20 1,526.70 1,526.70 1,525.07 1,526.22 440.5K
13:25 1,525.35 1,525.97 1,523.31 1,524.43 466.0K
13:30 1,524.43 1,525.19 1,523.56 1,524.43 94.3K
13:35 1,524.43 1,525.19 1,523.22 1,523.22 174.0K
13:40 1,523.22 1,523.22 1,522.04 1,522.91 222.0K
13:45 1,522.91 1,523.67 1,522.79 1,522.95 364.0K
13:50 1,522.95 1,522.95 1,521.79 1,522.66 131.5K
13:55 1,522.66 1,525.44 1,521.79 1,523.81 207.0K
14:00 1,523.81 1,526.20 1,523.65 1,525.91 284.0K
14:05 1,525.91 1,525.91 1,524.28 1,524.68 119.5K
14:10 1,524.68 1,524.68 1,522.76 1,522.76 367.2K
14:15 1,522.76 1,524.39 1,522.76 1,524.15 181.4K
14:20 1,524.15 1,524.33 1,522.52 1,524.28 139.5K
14:25 1,524.28 1,525.21 1,522.71 1,524.34 355.0K
14:30 1,524.34 1,525.99 1,524.34 1,525.65 487.0K
14:35 1,525.65 1,528.21 1,525.65 1,527.45 180.0K
14:40 1,527.45 1,528.37 1,526.58 1,527.50 536.5K
14:45 1,527.50 1,527.50 1,524.64 1,524.64 132.0K
14:50 1,524.64 1,526.16 1,523.61 1,525.28 468.0K
14:55 1,525.40 1,526.16 1,525.12 1,525.44 163.0K
15:00 1,525.44 1,528.66 1,524.52 1,527.79 620.0K
15:05 1,527.79 1,528.66 1,526.93 1,527.85 107.7K
15:10 1,527.85 1,529.35 1,527.09 1,527.55 528.5K
15:15 1,527.55 1,528.53 1,526.62 1,527.74 389.7K
15:20 1,527.74 1,529.25 1,526.62 1,528.27 385.5K
15:25 1,528.27 1,529.03 1,526.39 1,526.39 159.1K
15:30 1,526.39 1,529.21 1,526.39 1,527.42 902.7K
15:35 1,527.42 1,528.90 1,526.65 1,527.41 171.7K
15:40 1,528.23 1,528.23 1,526.25 1,526.25 1,175.5K
15:45 1,526.25 1,527.99 1,525.96 1,527.99 653.0K
15:50 1,527.99 1,530.79 1,527.12 1,529.92 733.0K
15:55 1,529.92 1,532.13 1,529.29 1,530.98 2,563.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available