Hang Seng Composite Industry Materials

HSCIM
🏛️ hong-kong →
15,245.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,471.96 11,546.42 11,429.99 11,482.06 87,100.2K
09:35 11,479.98 11,562.13 11,432.77 11,560.60 67,498.1K
09:40 11,560.41 11,622.14 11,560.41 11,610.13 58,207.6K
09:45 11,607.79 11,655.33 11,576.34 11,655.33 49,094.9K
09:50 11,656.04 11,670.68 11,648.96 11,655.69 39,400.6K
09:55 11,654.84 11,660.29 11,620.31 11,645.86 36,065.1K
10:00 11,645.24 11,645.24 11,593.67 11,608.17 27,766.5K
10:05 11,612.12 11,666.70 11,612.12 11,666.70 19,128.5K
10:10 11,667.04 11,672.33 11,622.48 11,625.71 20,089.3K
10:15 11,625.96 11,625.96 11,590.01 11,597.66 15,106.3K
10:20 11,598.17 11,645.52 11,575.47 11,643.60 25,746.9K
10:25 11,645.53 11,671.84 11,636.57 11,668.70 26,368.5K
10:30 11,667.97 11,678.32 11,638.90 11,662.60 17,653.9K
10:35 11,662.94 11,682.48 11,635.19 11,638.64 17,011.5K
10:40 11,639.19 11,672.60 11,639.19 11,672.60 14,282.6K
10:45 11,674.88 11,699.20 11,673.03 11,698.51 13,205.7K
10:50 11,698.14 11,727.77 11,697.80 11,727.77 14,967.6K
10:55 11,727.58 11,735.68 11,724.82 11,728.09 19,240.1K
11:00 11,726.95 11,742.87 11,693.81 11,695.68 15,955.7K
11:05 11,695.95 11,744.98 11,695.60 11,738.82 14,191.3K
11:10 11,738.65 11,738.65 11,709.66 11,721.80 10,474.1K
11:15 11,721.80 11,721.80 11,670.92 11,671.14 13,072.8K
11:20 11,672.35 11,674.07 11,633.42 11,644.45 12,021.2K
11:25 11,643.13 11,658.82 11,635.75 11,649.65 11,267.9K
11:30 11,650.24 11,658.78 11,637.16 11,648.96 9,011.8K
11:35 11,651.92 11,651.92 11,637.22 11,639.68 6,315.0K
11:40 11,639.55 11,643.02 11,628.10 11,630.06 12,520.9K
11:45 11,631.71 11,634.63 11,611.29 11,616.23 5,521.2K
11:50 11,618.05 11,625.55 11,617.35 11,620.60 4,920.7K
11:55 11,622.72 11,624.57 11,610.68 11,610.68 5,978.1K
12:00 11,610.68 11,610.68 11,610.68 11,610.68 12.0K
12:05 11,610.68 11,610.68 11,610.68 11,610.68 0.0K
13:00 11,604.97 11,634.18 11,587.21 11,593.95 36,302.4K
13:05 11,593.95 11,661.99 11,589.15 11,661.64 22,209.0K
13:10 11,665.96 11,682.71 11,645.77 11,645.77 13,565.6K
13:15 11,645.83 11,645.83 11,617.32 11,631.79 14,510.6K
13:20 11,631.24 11,651.91 11,627.36 11,643.10 9,983.9K
13:25 11,645.97 11,645.97 11,621.73 11,640.11 13,273.0K
13:30 11,640.18 11,650.88 11,637.40 11,645.22 10,825.8K
13:35 11,645.22 11,646.52 11,622.45 11,626.54 20,840.3K
13:40 11,627.05 11,653.44 11,626.91 11,653.44 12,541.9K
13:45 11,652.57 11,661.52 11,652.06 11,658.02 9,340.6K
13:50 11,657.74 11,676.39 11,657.74 11,674.33 16,764.8K
13:55 11,671.00 11,671.58 11,657.04 11,662.05 12,765.7K
14:00 11,662.05 11,678.16 11,652.06 11,678.16 13,486.0K
14:05 11,679.03 11,681.81 11,658.64 11,658.64 8,162.5K
14:10 11,658.64 11,671.25 11,655.37 11,671.25 9,833.7K
14:15 11,671.00 11,680.31 11,664.84 11,674.56 6,976.0K
14:20 11,674.56 11,683.55 11,669.69 11,676.41 9,865.1K
14:25 11,678.97 11,690.36 11,669.35 11,687.21 15,258.8K
14:30 11,692.53 11,707.24 11,689.66 11,702.85 7,447.9K
14:35 11,703.51 11,704.33 11,694.74 11,694.74 5,564.1K
14:40 11,694.63 11,697.46 11,673.00 11,675.18 8,132.8K
14:45 11,675.28 11,676.29 11,666.96 11,671.99 6,238.0K
14:50 11,672.49 11,678.61 11,665.51 11,665.97 5,310.1K
14:55 11,668.90 11,668.90 11,657.01 11,657.02 6,920.3K
15:00 11,658.34 11,665.14 11,620.30 11,622.33 10,225.4K
15:05 11,622.52 11,622.79 11,610.99 11,616.79 7,326.6K
15:10 11,616.94 11,620.44 11,607.88 11,607.88 7,431.1K
15:15 11,607.88 11,614.59 11,603.09 11,604.63 7,720.7K
15:20 11,604.63 11,609.05 11,600.06 11,603.90 8,536.7K
15:25 11,603.35 11,610.99 11,602.42 11,603.64 7,059.4K
15:30 11,603.64 11,611.59 11,602.49 11,603.32 5,056.7K
15:35 11,603.63 11,612.88 11,602.79 11,608.22 5,900.0K
15:40 11,607.86 11,614.24 11,605.84 11,608.35 8,182.5K
15:45 11,607.62 11,607.62 11,583.97 11,584.90 12,097.5K
15:50 11,584.25 11,596.51 11,582.90 11,591.24 13,074.3K
15:55 11,592.38 11,625.64 11,591.06 11,625.64 37,333.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available