Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,766.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,778.40 1,778.40 1,770.24 1,770.24 29,088.7K
09:35 1,770.85 1,770.90 1,767.50 1,768.56 12,837.3K
09:40 1,768.70 1,769.94 1,767.71 1,768.72 18,903.5K
09:45 1,769.42 1,769.42 1,765.87 1,768.63 19,080.8K
09:50 1,768.35 1,769.30 1,767.82 1,768.74 8,106.6K
09:55 1,768.96 1,770.39 1,768.48 1,769.03 8,081.3K
10:00 1,769.70 1,769.78 1,767.05 1,767.05 5,962.5K
10:05 1,767.07 1,768.73 1,766.82 1,766.86 7,204.7K
10:10 1,766.84 1,768.15 1,765.98 1,766.26 10,654.5K
10:15 1,766.37 1,766.86 1,765.08 1,765.92 8,200.1K
10:20 1,765.89 1,766.49 1,764.84 1,765.22 4,259.2K
10:25 1,765.93 1,765.95 1,764.26 1,764.26 8,869.1K
10:30 1,764.24 1,764.36 1,761.07 1,763.28 7,684.5K
10:35 1,762.75 1,765.46 1,762.73 1,765.14 5,728.1K
10:40 1,765.83 1,767.60 1,765.12 1,767.60 4,618.5K
10:45 1,767.51 1,767.77 1,764.56 1,765.50 4,472.5K
10:50 1,765.54 1,765.85 1,764.13 1,764.21 2,623.7K
10:55 1,764.90 1,767.03 1,764.17 1,766.99 7,162.1K
11:00 1,766.99 1,768.59 1,766.08 1,767.69 6,885.6K
11:05 1,767.69 1,772.33 1,766.96 1,771.56 5,792.0K
11:10 1,771.72 1,771.99 1,770.34 1,770.86 6,044.5K
11:15 1,770.89 1,772.00 1,770.51 1,771.06 2,747.0K
11:20 1,771.06 1,771.36 1,768.19 1,769.82 3,310.5K
11:25 1,769.72 1,771.60 1,769.09 1,771.60 3,795.1K
11:30 1,771.90 1,772.32 1,770.90 1,772.02 4,917.7K
11:35 1,772.04 1,772.18 1,770.09 1,770.72 12,788.0K
11:40 1,770.70 1,772.00 1,769.09 1,772.00 7,095.0K
11:45 1,772.00 1,772.22 1,770.69 1,771.03 5,410.0K
11:50 1,771.01 1,771.48 1,770.32 1,771.46 3,660.5K
11:55 1,771.16 1,771.60 1,770.10 1,771.09 2,702.5K
12:00 1,771.09 1,771.09 1,771.09 1,771.09 20.0K
12:05 1,771.09 1,771.09 1,771.09 1,771.09 0.0K
13:00 1,770.93 1,770.93 1,767.22 1,768.65 9,583.5K
13:05 1,768.97 1,769.33 1,767.47 1,767.47 6,425.0K
13:10 1,767.21 1,768.02 1,766.02 1,766.46 9,635.6K
13:15 1,766.32 1,767.62 1,765.55 1,766.08 8,357.6K
13:20 1,766.08 1,767.96 1,766.06 1,766.91 5,484.7K
13:25 1,766.85 1,768.32 1,766.69 1,767.17 4,279.5K
13:30 1,767.17 1,768.29 1,765.98 1,767.56 4,899.0K
13:35 1,767.64 1,767.85 1,765.66 1,765.66 9,182.9K
13:40 1,765.66 1,766.76 1,765.32 1,765.63 4,234.0K
13:45 1,765.75 1,766.66 1,765.25 1,765.37 2,850.6K
13:50 1,765.37 1,766.98 1,765.37 1,766.00 4,274.5K
13:55 1,766.00 1,767.02 1,765.72 1,766.61 5,146.5K
14:00 1,766.47 1,767.34 1,765.83 1,765.93 3,311.5K
14:05 1,765.93 1,766.77 1,764.27 1,764.27 4,259.5K
14:10 1,764.57 1,766.03 1,764.27 1,764.82 5,485.6K
14:15 1,764.98 1,767.58 1,764.68 1,767.58 5,364.5K
14:20 1,767.58 1,768.53 1,767.21 1,767.35 2,248.0K
14:25 1,767.35 1,768.30 1,765.91 1,765.91 2,746.5K
14:30 1,765.18 1,766.41 1,765.18 1,765.94 3,400.3K
14:35 1,765.94 1,767.71 1,765.64 1,767.44 2,848.9K
14:40 1,767.42 1,768.45 1,765.84 1,767.97 3,477.0K
14:45 1,767.69 1,769.10 1,766.24 1,767.55 3,425.2K
14:50 1,767.55 1,767.99 1,766.77 1,767.48 2,986.5K
14:55 1,768.21 1,768.99 1,767.40 1,767.96 8,671.0K
15:00 1,768.04 1,769.22 1,767.74 1,768.45 2,363.5K
15:05 1,768.37 1,768.83 1,767.50 1,767.82 3,741.9K
15:10 1,767.82 1,768.75 1,766.78 1,767.96 1,813.5K
15:15 1,767.96 1,768.96 1,766.96 1,768.23 2,073.0K
15:20 1,768.23 1,769.28 1,766.86 1,767.99 2,656.9K
15:25 1,767.99 1,768.16 1,766.44 1,767.51 3,879.0K
15:30 1,767.51 1,768.75 1,766.52 1,768.39 3,391.0K
15:35 1,768.25 1,769.36 1,767.40 1,769.16 3,695.0K
15:40 1,769.16 1,770.44 1,767.60 1,769.85 4,051.1K
15:45 1,769.85 1,770.52 1,768.59 1,769.03 8,947.5K
15:50 1,769.66 1,770.38 1,768.14 1,768.85 3,854.6K
15:55 1,768.91 1,771.14 1,768.62 1,771.13 14,987.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available