5,501.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,630.91 | 5,653.05 | 5,630.91 | 5,642.12 | 11,943.4K |
| 09:35 | 5,643.37 | 5,644.78 | 5,636.46 | 5,644.10 | 9,031.1K |
| 09:40 | 5,645.12 | 5,645.12 | 5,637.17 | 5,638.78 | 4,856.7K |
| 09:45 | 5,638.78 | 5,648.74 | 5,637.97 | 5,645.92 | 13,233.5K |
| 09:50 | 5,645.92 | 5,650.82 | 5,642.33 | 5,643.21 | 8,725.2K |
| 09:55 | 5,643.21 | 5,643.56 | 5,633.51 | 5,639.80 | 10,934.8K |
| 10:00 | 5,639.23 | 5,639.39 | 5,634.88 | 5,636.56 | 6,578.0K |
| 10:05 | 5,637.42 | 5,638.45 | 5,632.03 | 5,633.53 | 4,371.0K |
| 10:10 | 5,632.71 | 5,634.61 | 5,630.96 | 5,634.49 | 4,939.0K |
| 10:15 | 5,634.25 | 5,635.34 | 5,631.06 | 5,633.61 | 5,296.2K |
| 10:20 | 5,634.21 | 5,636.13 | 5,630.15 | 5,635.83 | 5,535.1K |
| 10:25 | 5,636.29 | 5,639.58 | 5,634.14 | 5,636.11 | 8,602.9K |
| 10:30 | 5,636.11 | 5,636.45 | 5,628.25 | 5,629.08 | 6,845.7K |
| 10:35 | 5,629.43 | 5,630.94 | 5,625.79 | 5,626.79 | 7,829.8K |
| 10:40 | 5,626.39 | 5,627.91 | 5,623.64 | 5,625.25 | 2,899.8K |
| 10:45 | 5,624.53 | 5,627.64 | 5,623.28 | 5,626.73 | 3,240.9K |
| 10:50 | 5,626.48 | 5,629.14 | 5,625.92 | 5,626.03 | 4,179.6K |
| 10:55 | 5,625.76 | 5,627.56 | 5,624.34 | 5,627.48 | 3,646.0K |
| 11:00 | 5,627.78 | 5,628.86 | 5,625.48 | 5,626.80 | 4,909.5K |
| 11:05 | 5,626.73 | 5,627.88 | 5,624.10 | 5,627.53 | 2,815.1K |
| 11:10 | 5,627.53 | 5,628.31 | 5,626.08 | 5,627.82 | 1,758.5K |
| 11:15 | 5,627.82 | 5,629.54 | 5,626.74 | 5,628.80 | 3,161.4K |
| 11:20 | 5,629.14 | 5,630.70 | 5,628.26 | 5,629.67 | 1,549.1K |
| 11:25 | 5,629.67 | 5,630.59 | 5,627.48 | 5,629.40 | 2,092.0K |
| 11:30 | 5,628.84 | 5,633.88 | 5,628.84 | 5,633.56 | 7,400.1K |
| 11:35 | 5,633.56 | 5,635.53 | 5,633.01 | 5,635.17 | 1,529.3K |
| 11:40 | 5,635.10 | 5,638.70 | 5,633.02 | 5,637.80 | 1,201.7K |
| 11:45 | 5,637.70 | 5,640.88 | 5,636.82 | 5,640.14 | 1,767.0K |
| 11:50 | 5,639.95 | 5,642.98 | 5,639.74 | 5,641.34 | 1,031.8K |
| 11:55 | 5,641.02 | 5,644.08 | 5,638.78 | 5,644.08 | 3,311.6K |
| 12:00 | 5,643.26 | 5,643.26 | 5,643.26 | 5,643.26 | 2.7K |
| 12:05 | 5,643.26 | 5,643.26 | 5,643.26 | 5,643.26 | 0.0K |
| 13:00 | 5,642.76 | 5,645.29 | 5,640.19 | 5,643.25 | 7,178.8K |
| 13:05 | 5,642.89 | 5,645.10 | 5,641.97 | 5,644.99 | 1,634.4K |
| 13:10 | 5,645.06 | 5,647.95 | 5,643.72 | 5,646.87 | 3,637.9K |
| 13:15 | 5,646.21 | 5,647.84 | 5,645.34 | 5,645.87 | 2,213.0K |
| 13:20 | 5,645.97 | 5,648.39 | 5,645.31 | 5,648.36 | 4,844.1K |
| 13:25 | 5,648.53 | 5,649.95 | 5,647.18 | 5,648.67 | 2,797.0K |
| 13:30 | 5,649.07 | 5,651.87 | 5,648.68 | 5,648.81 | 2,501.3K |
| 13:35 | 5,648.81 | 5,649.92 | 5,647.96 | 5,648.61 | 2,144.5K |
| 13:40 | 5,648.29 | 5,653.36 | 5,647.38 | 5,653.02 | 3,208.5K |
| 13:45 | 5,653.02 | 5,654.93 | 5,651.15 | 5,654.23 | 2,706.4K |
| 13:50 | 5,654.55 | 5,654.81 | 5,652.21 | 5,653.38 | 2,063.8K |
| 13:55 | 5,653.38 | 5,654.49 | 5,651.94 | 5,653.36 | 4,645.9K |
| 14:00 | 5,653.68 | 5,654.49 | 5,651.45 | 5,653.66 | 2,546.5K |
| 14:05 | 5,653.66 | 5,656.49 | 5,652.50 | 5,656.49 | 3,589.9K |
| 14:10 | 5,656.43 | 5,657.20 | 5,654.02 | 5,656.52 | 2,846.8K |
| 14:15 | 5,656.52 | 5,659.06 | 5,655.47 | 5,658.69 | 5,689.5K |
| 14:20 | 5,659.06 | 5,659.16 | 5,657.29 | 5,658.07 | 5,171.9K |
| 14:25 | 5,657.75 | 5,662.77 | 5,656.77 | 5,662.17 | 6,402.0K |
| 14:30 | 5,662.74 | 5,663.76 | 5,660.58 | 5,662.91 | 5,248.2K |
| 14:35 | 5,662.59 | 5,663.79 | 5,661.46 | 5,662.99 | 3,122.3K |
| 14:40 | 5,663.25 | 5,665.82 | 5,662.66 | 5,664.49 | 3,638.2K |
| 14:45 | 5,664.00 | 5,665.97 | 5,662.46 | 5,664.03 | 3,547.3K |
| 14:50 | 5,663.87 | 5,666.47 | 5,662.31 | 5,664.35 | 3,076.9K |
| 14:55 | 5,664.19 | 5,665.60 | 5,661.62 | 5,662.84 | 7,313.9K |
| 15:00 | 5,662.52 | 5,663.86 | 5,659.90 | 5,663.00 | 4,983.1K |
| 15:05 | 5,663.69 | 5,664.63 | 5,660.79 | 5,662.10 | 3,100.8K |
| 15:10 | 5,661.86 | 5,663.57 | 5,661.08 | 5,662.41 | 2,599.8K |
| 15:15 | 5,662.41 | 5,663.83 | 5,660.63 | 5,661.34 | 4,187.8K |
| 15:20 | 5,661.88 | 5,663.41 | 5,660.01 | 5,660.26 | 2,345.7K |
| 15:25 | 5,660.62 | 5,661.34 | 5,658.13 | 5,661.34 | 3,309.7K |
| 15:30 | 5,661.39 | 5,661.83 | 5,658.54 | 5,660.96 | 3,187.9K |
| 15:35 | 5,660.64 | 5,662.24 | 5,659.37 | 5,660.44 | 3,527.1K |
| 15:40 | 5,660.44 | 5,661.77 | 5,657.61 | 5,657.75 | 3,159.0K |
| 15:45 | 5,658.02 | 5,659.73 | 5,654.78 | 5,658.82 | 6,548.3K |
| 15:50 | 5,660.04 | 5,660.04 | 5,654.76 | 5,657.99 | 6,361.4K |
| 15:55 | 5,658.03 | 5,664.14 | 5,654.38 | 5,664.14 | 23,372.9K |