5,501.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,654.99 | 5,662.61 | 5,646.55 | 5,655.15 | 12,929.0K |
| 09:35 | 5,654.01 | 5,654.14 | 5,642.90 | 5,645.47 | 6,658.1K |
| 09:40 | 5,645.81 | 5,651.08 | 5,644.97 | 5,649.83 | 6,138.2K |
| 09:45 | 5,649.83 | 5,652.93 | 5,645.98 | 5,647.33 | 6,674.0K |
| 09:50 | 5,647.33 | 5,649.76 | 5,646.11 | 5,648.18 | 4,307.8K |
| 09:55 | 5,649.04 | 5,650.78 | 5,645.98 | 5,649.33 | 4,599.4K |
| 10:00 | 5,649.33 | 5,649.81 | 5,640.49 | 5,640.49 | 4,939.9K |
| 10:05 | 5,640.49 | 5,643.02 | 5,634.96 | 5,636.64 | 6,135.3K |
| 10:10 | 5,636.64 | 5,640.64 | 5,636.19 | 5,639.75 | 4,634.3K |
| 10:15 | 5,639.75 | 5,640.55 | 5,636.63 | 5,637.36 | 2,942.3K |
| 10:20 | 5,637.36 | 5,637.70 | 5,632.78 | 5,634.80 | 3,530.0K |
| 10:25 | 5,634.80 | 5,635.89 | 5,633.30 | 5,635.26 | 3,191.7K |
| 10:30 | 5,635.26 | 5,635.26 | 5,632.02 | 5,633.20 | 2,338.5K |
| 10:35 | 5,633.20 | 5,636.58 | 5,632.64 | 5,633.64 | 3,785.7K |
| 10:40 | 5,634.49 | 5,634.49 | 5,628.32 | 5,629.50 | 4,328.6K |
| 10:45 | 5,629.50 | 5,630.94 | 5,625.72 | 5,626.22 | 3,571.1K |
| 10:50 | 5,626.79 | 5,629.90 | 5,625.53 | 5,628.22 | 2,690.1K |
| 10:55 | 5,628.22 | 5,632.35 | 5,628.09 | 5,631.57 | 3,317.6K |
| 11:00 | 5,632.38 | 5,632.97 | 5,630.58 | 5,631.47 | 3,001.5K |
| 11:05 | 5,632.28 | 5,632.62 | 5,629.28 | 5,629.28 | 2,525.1K |
| 11:10 | 5,629.28 | 5,631.60 | 5,628.33 | 5,629.37 | 1,302.8K |
| 11:15 | 5,629.37 | 5,631.77 | 5,628.70 | 5,631.37 | 2,914.3K |
| 11:20 | 5,630.52 | 5,632.97 | 5,629.11 | 5,632.79 | 3,236.1K |
| 11:25 | 5,632.79 | 5,634.18 | 5,630.58 | 5,632.45 | 1,494.2K |
| 11:30 | 5,632.45 | 5,633.01 | 5,630.02 | 5,632.57 | 2,327.8K |
| 11:35 | 5,632.57 | 5,632.81 | 5,628.88 | 5,629.98 | 1,371.0K |
| 11:40 | 5,629.98 | 5,631.54 | 5,629.49 | 5,631.32 | 995.7K |
| 11:45 | 5,631.32 | 5,631.32 | 5,627.36 | 5,628.46 | 1,458.7K |
| 11:50 | 5,628.46 | 5,629.56 | 5,627.26 | 5,629.07 | 1,367.1K |
| 11:55 | 5,629.07 | 5,631.47 | 5,628.01 | 5,630.54 | 1,383.4K |
| 12:00 | 5,630.79 | 5,630.79 | 5,630.79 | 5,630.79 | 0.5K |
| 12:05 | 5,630.79 | 5,630.79 | 5,630.79 | 5,630.79 | 0.0K |
| 13:00 | 5,629.73 | 5,635.29 | 5,629.73 | 5,634.94 | 4,556.5K |
| 13:05 | 5,634.94 | 5,635.39 | 5,633.25 | 5,634.50 | 1,330.5K |
| 13:10 | 5,634.50 | 5,635.46 | 5,632.08 | 5,632.93 | 1,331.9K |
| 13:15 | 5,633.01 | 5,637.29 | 5,633.01 | 5,635.48 | 1,313.4K |
| 13:20 | 5,635.48 | 5,637.38 | 5,634.59 | 5,637.37 | 1,280.1K |
| 13:25 | 5,637.37 | 5,637.60 | 5,634.02 | 5,634.14 | 2,887.3K |
| 13:30 | 5,634.14 | 5,636.00 | 5,633.29 | 5,633.29 | 2,624.5K |
| 13:35 | 5,633.29 | 5,633.64 | 5,631.72 | 5,633.10 | 1,918.3K |
| 13:40 | 5,633.36 | 5,635.33 | 5,632.10 | 5,634.75 | 2,576.6K |
| 13:45 | 5,635.31 | 5,637.66 | 5,633.32 | 5,637.62 | 2,600.5K |
| 13:50 | 5,637.62 | 5,638.17 | 5,635.83 | 5,638.01 | 2,295.0K |
| 13:55 | 5,636.38 | 5,637.88 | 5,635.30 | 5,636.65 | 3,766.0K |
| 14:00 | 5,636.65 | 5,636.65 | 5,632.58 | 5,635.45 | 1,559.9K |
| 14:05 | 5,635.28 | 5,635.79 | 5,632.92 | 5,635.11 | 4,668.2K |
| 14:10 | 5,633.27 | 5,635.78 | 5,631.99 | 5,634.58 | 2,498.9K |
| 14:15 | 5,634.31 | 5,637.15 | 5,633.49 | 5,636.22 | 2,422.2K |
| 14:20 | 5,636.18 | 5,636.46 | 5,634.62 | 5,635.59 | 2,828.0K |
| 14:25 | 5,635.59 | 5,637.62 | 5,633.40 | 5,634.72 | 3,415.1K |
| 14:30 | 5,634.47 | 5,635.45 | 5,633.28 | 5,634.58 | 2,382.7K |
| 14:35 | 5,634.58 | 5,636.11 | 5,632.74 | 5,635.83 | 1,607.5K |
| 14:40 | 5,635.83 | 5,639.13 | 5,633.54 | 5,635.94 | 2,498.6K |
| 14:45 | 5,635.32 | 5,638.95 | 5,635.32 | 5,638.30 | 2,096.1K |
| 14:50 | 5,638.30 | 5,639.16 | 5,636.87 | 5,637.47 | 3,357.3K |
| 14:55 | 5,637.47 | 5,637.89 | 5,633.69 | 5,635.61 | 3,283.5K |
| 15:00 | 5,635.61 | 5,635.61 | 5,630.93 | 5,633.54 | 3,891.2K |
| 15:05 | 5,634.11 | 5,634.85 | 5,632.08 | 5,632.96 | 2,410.0K |
| 15:10 | 5,632.96 | 5,634.33 | 5,631.96 | 5,633.98 | 2,858.5K |
| 15:15 | 5,633.98 | 5,635.61 | 5,632.20 | 5,632.90 | 2,898.4K |
| 15:20 | 5,633.07 | 5,634.71 | 5,631.88 | 5,632.26 | 3,345.0K |
| 15:25 | 5,630.50 | 5,634.16 | 5,630.50 | 5,633.02 | 4,582.9K |
| 15:30 | 5,632.96 | 5,633.20 | 5,630.07 | 5,631.10 | 5,070.0K |
| 15:35 | 5,631.10 | 5,633.49 | 5,629.71 | 5,633.32 | 4,554.9K |
| 15:40 | 5,633.14 | 5,633.14 | 5,629.27 | 5,630.12 | 3,379.6K |
| 15:45 | 5,629.75 | 5,633.48 | 5,629.38 | 5,630.41 | 5,862.3K |
| 15:50 | 5,630.41 | 5,632.14 | 5,628.43 | 5,630.61 | 4,092.3K |
| 15:55 | 5,631.43 | 5,631.43 | 5,625.77 | 5,627.72 | 17,913.0K |