13,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 10:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 10:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 11:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 13:40 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 13:45 | 12,200.00 | 12,200.00 | 11,900.00 | 12,200.00 | 0.5K |
| 13:55 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.0K |
| 14:00 | 11,900.00 | 12,200.00 | 11,900.00 | 12,200.00 | 1.0K |
| 14:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 14:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.2K |
| 14:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.3K |
| 14:25 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 1.5K |
| 14:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.4K |
| 14:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.4K |