Hanoi Kimbai Beer

BHK
🏛️ vietnam →
14,000.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 11,889.50 11,889.50 11,889.50 11,889.50 0.0M
2021-12-27 10,769.48 10,769.48 10,769.48 10,769.48 0.0M
2021-12-21 11,889.50 11,889.50 11,889.50 11,889.50 0.0M
2021-12-16 11,975.66 11,975.66 11,114.10 11,114.10 0.0M
2021-12-13 11,458.72 11,458.72 11,200.26 11,200.26 0.0M
2021-12-10 10,080.23 10,080.23 10,080.23 10,080.23 0.0M
2021-12-08 8,787.89 8,787.89 8,787.89 8,787.89 0.0M
2021-12-07 10,338.70 10,338.70 9,649.45 9,649.45 0.0M
2021-12-06 10,769.48 10,769.48 10,769.48 10,769.48 0.0M
2021-12-01 10,855.63 10,855.63 10,855.63 10,855.63 0.0M
2021-11-26 12,751.06 12,751.06 12,751.06 12,751.06 0.0M
2021-11-25 10,941.79 11,114.10 10,941.79 11,114.10 0.0M
2021-11-24 11,114.10 11,114.10 11,114.10 11,114.10 0.0M
2021-11-17 9,907.92 9,907.92 9,907.92 9,907.92 0.0M
2021-11-15 9,907.92 9,907.92 9,907.92 9,907.92 0.0M
2021-11-11 9,907.92 9,907.92 9,907.92 9,907.92 0.0M
2021-11-10 9,649.45 9,649.45 9,649.45 9,649.45 0.0M
2021-11-09 9,477.14 9,477.14 9,477.14 9,477.14 0.0M
2021-11-05 9,477.14 9,477.14 9,477.14 9,477.14 0.0M
2021-11-04 9,477.14 9,477.14 9,477.14 9,477.14 0.2M
2021-11-02 9,046.36 9,046.36 9,046.36 9,046.36 0.0M
2021-10-20 9,304.83 9,304.83 9,304.83 9,304.83 0.0M
2021-10-14 10,941.79 10,941.79 9,218.67 9,218.67 0.0M
2021-10-08 9,563.30 9,563.30 9,563.30 9,563.30 0.0M
2021-10-06 9,907.92 9,907.92 9,907.92 9,907.92 0.0M
2021-10-05 9,477.14 9,477.14 9,477.14 9,477.14 0.0M
2021-10-01 9,477.14 9,477.14 9,477.14 9,477.14 0.0M
2021-09-28 9,477.14 9,477.14 9,477.14 9,477.14 0.0M
2021-09-23 9,477.14 9,477.14 9,477.14 9,477.14 0.0M
2021-09-17 9,477.14 9,563.30 9,477.14 9,563.30 0.0M
2021-09-14 8,615.58 8,615.58 8,615.58 8,615.58 0.0M
2021-08-03 9,046.36 9,046.36 9,046.36 9,046.36 0.0M
2021-07-30 9,046.36 9,046.36 9,046.36 9,046.36 0.0M
2021-07-29 9,046.36 9,046.36 9,046.36 9,046.36 0.0M
2021-07-26 9,046.36 9,046.36 8,960.21 8,960.21 0.0M
2021-07-21 9,046.36 9,046.36 9,046.36 9,046.36 0.0M
2021-07-16 8,960.21 9,046.36 8,960.21 9,046.36 0.0M
2021-07-09 9,304.83 9,304.83 9,304.83 9,304.83 0.0M
2021-07-07 9,304.83 9,477.14 9,304.83 9,477.14 0.0M
2021-07-02 10,855.63 10,855.63 10,855.63 10,855.63 0.0M
2021-06-28 10,855.63 10,855.63 10,855.63 10,855.63 0.0M
2021-06-23 9,477.14 9,477.14 9,477.14 9,477.14 0.0M
2021-06-21 9,390.99 9,390.99 9,390.99 9,390.99 0.0M
2021-06-01 9,711.13 9,711.13 9,233.53 9,233.53 0.0M
2021-05-28 10,347.92 10,347.92 9,949.92 9,949.92 0.0M
2021-05-12 9,949.92 9,949.92 9,949.92 9,949.92 0.0M
2021-04-23 9,074.33 9,074.33 9,074.33 9,074.33 0.0M
2021-04-20 9,074.33 9,153.93 9,074.33 9,153.93 0.0M
2021-04-19 7,959.94 7,959.94 7,959.94 7,959.94 0.0M
2021-04-14 8,994.73 8,994.73 8,994.73 8,994.73 0.0M
2021-04-12 9,153.93 9,153.93 9,153.93 9,153.93 0.0M
2021-04-07 9,153.93 9,153.93 9,153.93 9,153.93 0.0M
2021-03-29 9,790.73 9,790.73 9,790.73 9,790.73 0.0M
2021-03-19 9,790.73 9,790.73 9,790.73 9,790.73 0.0M
2021-03-18 9,551.93 9,551.93 9,392.73 9,392.73 0.0M
2021-03-17 9,551.93 9,551.93 9,551.93 9,551.93 0.0M
2021-03-16 9,551.93 9,551.93 9,551.93 9,551.93 0.0M
2021-03-15 9,392.73 9,551.93 9,392.73 9,551.93 0.0M
2021-03-12 9,392.73 9,392.73 9,392.73 9,392.73 0.0M
2021-03-10 8,755.93 8,755.93 8,755.93 8,755.93 0.0M
2021-03-04 9,472.33 9,472.33 9,472.33 9,472.33 0.0M
2021-03-03 9,472.33 9,472.33 9,472.33 9,472.33 0.0M
2021-03-01 9,153.93 9,233.53 9,153.93 9,233.53 0.0M
2021-02-25 9,153.93 9,153.93 9,153.93 9,153.93 0.0M
2021-02-23 8,119.14 9,233.53 8,119.14 9,233.53 0.0M
2021-02-22 9,392.73 9,392.73 9,313.13 9,392.73 0.0M
2021-02-19 9,153.93 9,472.33 9,153.93 9,472.33 0.0M
2021-02-18 9,551.93 9,551.93 9,551.93 9,551.93 0.0M
2021-02-01 9,153.93 9,313.13 9,153.93 9,313.13 0.0M
2021-01-27 9,153.93 9,153.93 9,153.93 9,153.93 0.0M
2021-01-26 9,392.73 9,392.73 9,392.73 9,392.73 0.0M
2021-01-25 8,915.13 8,915.13 8,915.13 8,915.13 0.0M
2021-01-22 8,915.13 8,915.13 8,915.13 8,915.13 0.0M
2021-01-18 8,755.93 9,074.33 8,755.93 9,074.33 0.0M
2021-01-14 8,915.13 8,915.13 8,915.13 8,915.13 0.0M
2021-01-13 7,163.95 9,233.53 7,163.95 9,233.53 0.0M
2021-01-12 8,357.94 8,357.94 7,323.14 7,959.94 0.0M
2021-01-08 8,596.73 8,596.73 8,357.94 8,357.94 0.0M