Hanoi Kimbai Beer

BHK
🏛️ vietnam →
14,000.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-10-11 10,911.43 10,911.43 10,911.43 10,911.43 0.0M
2022-09-06 12,789.62 12,789.62 12,789.62 12,789.62 0.0M
2022-08-17 11,179.74 11,179.74 11,179.74 11,179.74 0.0M
2022-07-21 9,838.17 9,838.17 9,838.17 9,838.17 0.0M
2022-07-20 9,838.17 9,838.17 9,838.17 9,838.17 0.0M
2022-07-19 9,838.17 9,838.17 9,838.17 9,838.17 0.0M
2022-07-12 9,838.17 9,838.17 9,838.17 9,838.17 0.0M
2022-07-05 9,838.17 9,838.17 9,838.17 9,838.17 0.0M
2022-06-30 9,838.17 9,838.17 9,838.17 9,838.17 0.0M
2022-06-24 10,821.99 10,821.99 10,732.55 10,732.55 0.0M
2022-06-13 10,732.55 10,732.55 10,732.55 10,732.55 0.0M
2022-06-10 10,732.55 10,732.55 10,732.55 10,732.55 0.0M
2022-06-09 10,643.11 10,643.11 10,643.11 10,643.11 0.0M
2022-06-06 9,390.99 9,390.99 9,390.99 9,390.99 0.0M
2022-05-31 8,184.80 8,184.80 8,184.80 8,184.80 0.0M
2022-05-05 9,477.14 9,477.14 9,477.14 9,477.14 0.0M
2022-04-12 9,907.92 9,907.92 9,907.92 9,907.92 0.0M
2022-04-08 9,907.92 9,907.92 9,907.92 9,907.92 0.0M
2022-04-05 9,907.92 9,907.92 9,907.92 9,907.92 0.0M
2022-04-04 9,907.92 9,907.92 9,907.92 9,907.92 0.0M
2022-03-30 9,907.92 9,907.92 8,615.58 8,615.58 0.0M
2022-03-29 9,046.36 9,046.36 9,046.36 9,046.36 0.0M
2022-03-25 9,046.36 9,046.36 9,046.36 9,046.36 0.0M
2022-03-24 7,840.18 12,061.82 7,840.18 12,061.82 0.0M
2022-02-14 11,631.04 11,631.04 11,631.04 11,631.04 0.0M
2022-02-09 11,631.04 11,631.04 11,631.04 11,631.04 0.0M