Hanoi Kimbai Beer

BHK
🏛️ vietnam →
14,000.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 15,314.29 15,314.29 15,314.29 15,314.29 0.0M
2023-12-28 13,495.72 13,495.72 13,495.72 13,495.72 0.0M
2023-12-27 12,347.14 12,347.14 12,347.14 12,347.14 0.0M
2023-12-20 10,815.72 10,815.72 10,815.72 10,815.72 0.0M
2023-12-18 6,317.14 6,317.14 6,317.14 6,317.14 0.0M
2023-11-13 6,317.14 6,317.14 6,317.14 6,317.14 0.0M
2023-11-09 6,317.14 6,317.14 6,317.14 6,317.14 0.0M
2023-11-06 9,571.43 9,571.43 6,317.14 6,317.14 0.0M
2023-09-20 10,528.57 10,528.57 10,528.57 10,528.57 0.0M
2023-09-18 10,528.57 10,528.57 10,528.57 10,528.57 0.0M
2023-08-23 10,528.57 10,528.57 10,528.57 10,528.57 0.0M
2023-08-04 10,432.86 10,432.86 10,432.86 10,432.86 0.0M
2023-08-03 10,432.86 10,432.86 10,432.86 10,432.86 0.0M
2023-08-01 10,432.86 10,432.86 10,432.86 10,432.86 0.0M
2023-07-27 9,092.86 9,092.86 9,092.86 9,092.86 0.0M
2023-07-24 7,944.29 7,944.29 7,944.29 7,944.29 0.0M
2023-07-18 6,987.14 6,987.14 6,987.14 6,987.14 0.0M
2023-07-13 8,040.00 8,040.00 8,040.00 8,040.00 0.0M
2023-07-10 9,380.00 9,380.00 9,380.00 9,380.00 0.0M
2023-06-23 11,007.14 11,007.14 11,007.14 11,007.14 0.0M
2023-06-07 10,911.43 10,911.43 10,911.43 10,911.43 0.0M
2023-01-17 10,911.43 10,911.43 10,911.43 10,911.43 0.0M
2023-01-09 10,911.43 10,911.43 10,911.43 10,911.43 0.0M