Hanoi Synthetic Paint

HSP
🏛️ vietnam →
14,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16,600.00 16,600.00 16,500.00 16,500.00 0.3K
09:35 16,500.00 16,500.00 16,500.00 16,500.00 1.1K
09:45 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
10:00 16,600.00 16,600.00 16,600.00 16,600.00 0.3K
10:05 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
10:35 16,500.00 16,500.00 16,400.00 16,400.00 0.2K
10:40 16,500.00 16,500.00 16,500.00 16,500.00 1.3K
10:50 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
11:05 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
13:10 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
13:20 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
13:30 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
13:35 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
13:40 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
13:45 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
13:50 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
14:05 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
14:10 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
15:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available