Hanoi Synthetic Paint

HSP
🏛️ vietnam →
14,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 16,700.00 16,700.00 16,700.00 16,700.00 0.8K
09:15 16,800.00 16,800.00 16,800.00 16,800.00 0.5K
09:20 16,800.00 16,800.00 16,800.00 16,800.00 0.2K
09:25 16,900.00 17,000.00 16,900.00 17,000.00 4.0K
09:35 17,300.00 17,300.00 17,300.00 17,300.00 0.5K
09:45 17,300.00 17,300.00 17,300.00 17,300.00 0.5K
09:50 17,400.00 17,500.00 17,400.00 17,500.00 2.7K
09:55 17,500.00 17,500.00 17,500.00 17,500.00 0.7K
10:00 17,500.00 17,500.00 17,500.00 17,500.00 0.8K
10:05 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
10:25 17,300.00 17,300.00 17,300.00 17,300.00 0.5K
11:05 17,300.00 17,300.00 17,300.00 17,300.00 1.0K
11:15 17,500.00 17,500.00 17,500.00 17,500.00 0.6K
11:20 17,500.00 17,700.00 17,500.00 17,700.00 1.2K
11:25 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
13:00 17,700.00 17,700.00 17,600.00 17,600.00 1.3K
13:05 17,600.00 17,600.00 17,600.00 17,600.00 1.1K
13:10 17,600.00 17,600.00 17,600.00 17,600.00 0.3K
13:15 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
13:25 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
13:30 17,700.00 17,700.00 17,700.00 17,700.00 1.6K
13:35 17,700.00 17,700.00 17,700.00 17,700.00 0.8K
13:40 17,700.00 17,700.00 17,700.00 17,700.00 0.9K
13:45 17,700.00 17,700.00 17,700.00 17,700.00 0.4K
13:50 17,700.00 17,700.00 17,700.00 17,700.00 0.6K
13:55 17,700.00 17,700.00 17,700.00 17,700.00 0.9K
14:00 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
14:05 17,800.00 17,800.00 17,700.00 17,700.00 4.3K
14:10 17,700.00 17,700.00 17,700.00 17,700.00 0.7K
14:20 17,700.00 17,700.00 17,700.00 17,700.00 0.8K
14:25 17,700.00 17,900.00 17,700.00 17,900.00 5.2K
14:30 17,900.00 17,900.00 17,900.00 17,900.00 1.4K
14:35 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
14:40 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
15:00 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available