14,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.5K |
| 13:00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 13:05 | 14,900.00 | 14,900.00 | 14,500.00 | 14,500.00 | 0.5K |
| 13:10 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 1.8K |
| 13:15 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 2.0K |
| 13:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 13:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:30 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.6K |
| 13:35 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 13:40 | 14,600.00 | 15,100.00 | 14,600.00 | 14,700.00 | 6.7K |
| 13:45 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 7.2K |
| 13:50 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.3K |
| 13:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 14:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.3K |
| 14:05 | 14,700.00 | 15,300.00 | 14,700.00 | 15,300.00 | 2.4K |
| 14:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.8K |
| 14:35 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 14:40 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.7K |
| 14:50 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 15:00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |