Hapvida

HAPV3
🏛️ brazil →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.35 36.30 34.35 36.00 261.2K
10:05 36.00 36.15 35.40 35.85 265.5K
10:10 35.85 36.00 35.55 36.00 242.2K
10:45 36.30 37.05 36.30 36.60 553.9K
10:50 36.60 36.75 35.40 35.70 471.4K
10:55 35.70 36.30 35.55 35.85 368.5K
11:00 35.85 36.15 35.55 35.55 262.4K
11:05 35.70 35.70 35.10 35.10 280.2K
11:10 35.10 35.25 35.10 35.10 108.9K
11:15 35.10 35.85 34.95 35.70 540.3K
11:20 35.70 36.00 35.55 35.70 237.7K
11:25 35.85 35.85 35.55 35.70 18.6K
11:30 35.55 35.70 35.40 35.55 132.3K
11:35 35.70 35.85 35.55 35.55 64.1K
11:40 35.70 35.70 35.40 35.40 59.8K
11:45 35.40 35.55 34.95 35.10 450.7K
11:50 35.25 35.40 35.10 35.40 36.8K
11:55 35.40 35.40 35.25 35.40 32.0K
12:00 35.25 35.40 34.95 34.95 62.7K
12:05 35.10 35.10 34.95 34.95 17.9K
12:10 35.10 35.55 34.95 35.55 122.9K
12:15 35.55 35.55 35.25 35.40 63.0K
12:20 35.40 35.40 35.25 35.40 20.6K
12:25 35.40 35.40 35.10 35.10 78.4K
12:30 35.10 35.25 35.10 35.10 21.0K
12:35 35.25 35.25 34.95 34.95 141.1K
12:40 35.10 35.40 34.95 35.40 102.7K
12:45 35.25 35.70 35.25 35.55 286.4K
12:50 35.70 35.70 35.55 35.55 27.3K
12:55 35.70 35.70 35.40 35.40 26.3K
13:00 35.40 35.70 35.40 35.55 257.0K
13:05 35.55 35.70 35.40 35.55 73.3K
13:10 35.55 36.15 35.40 36.15 207.1K
13:15 36.00 36.15 35.85 35.85 23.7K
13:20 36.00 36.00 35.70 35.70 26.9K
13:25 35.70 36.00 35.70 35.70 47.1K
13:30 35.85 36.00 35.70 36.00 32.8K
13:35 36.00 36.00 35.85 35.85 5.8K
13:40 36.00 36.00 35.85 35.85 9.3K
13:45 35.85 36.15 35.85 36.00 77.5K
13:50 36.15 36.15 35.85 35.85 37.5K
13:55 36.00 36.15 35.85 36.00 22.2K
14:00 36.00 36.15 36.00 36.00 21.2K
14:05 36.15 36.15 35.85 36.15 31.1K
14:10 36.15 36.15 35.85 36.00 25.9K
14:15 36.00 36.15 35.85 35.85 99.1K
14:20 36.00 36.15 35.85 36.00 50.9K
14:25 36.15 36.30 36.00 36.15 76.4K
14:30 36.15 36.15 36.00 36.15 15.5K
14:35 36.15 36.45 36.00 36.45 92.7K
14:40 36.45 36.45 36.30 36.30 23.2K
14:45 36.45 36.45 36.15 36.30 54.3K
14:50 36.30 36.30 36.15 36.30 20.5K
14:55 36.30 36.30 36.15 36.15 12.0K
15:00 36.30 36.30 36.00 36.15 216.7K
15:05 36.30 36.30 36.00 36.15 28.4K
15:10 36.15 36.15 36.00 36.15 16.5K
15:15 36.15 36.15 35.85 36.15 75.8K
15:20 36.15 36.15 36.00 36.00 12.1K
15:25 36.15 36.15 36.00 36.15 22.4K
15:30 36.15 36.15 35.85 36.00 59.6K
15:35 36.15 36.30 36.00 36.00 132.7K
15:40 36.15 36.15 35.40 35.70 449.7K
15:45 35.85 35.85 35.70 35.70 9.6K
15:50 35.85 35.85 35.70 35.85 15.4K
15:55 35.70 35.85 35.70 35.70 16.4K
16:00 35.85 35.85 35.55 35.70 113.3K
16:05 35.70 36.15 35.55 36.00 465.1K
16:10 36.00 36.00 35.70 35.70 145.1K
16:15 35.85 35.85 35.40 35.70 177.6K
16:20 35.70 35.70 35.40 35.40 14.1K
16:25 35.40 35.85 35.40 35.70 75.8K
16:30 35.55 35.70 35.25 35.25 145.9K
16:35 35.40 35.40 35.25 35.40 22.3K
16:40 35.40 35.55 35.25 35.55 89.1K
16:45 35.55 35.70 35.40 35.70 75.7K
16:50 35.70 35.70 35.55 35.70 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available