Hapvida

HAPV3
🏛️ brazil →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 31.05 31.35 31.05 31.35 1,411.5K
10:20 31.20 32.10 31.05 31.95 2,897.6K
10:25 31.95 32.40 31.65 32.25 1,859.9K
10:30 32.40 33.75 32.10 33.60 1,716.9K
10:35 33.60 34.05 33.45 34.05 488.1K
10:40 34.20 34.50 34.05 34.50 406.2K
10:45 34.50 35.10 33.60 33.90 1,353.5K
10:50 34.05 34.80 33.90 34.65 619.9K
10:55 34.80 35.85 34.65 35.85 1,873.7K
11:00 36.00 36.00 35.25 35.25 605.5K
11:05 35.40 35.55 34.95 35.55 532.0K
11:10 35.55 36.15 35.10 35.40 803.2K
11:15 35.40 35.55 34.95 35.25 2,148.7K
11:20 35.40 35.55 35.10 35.55 939.0K
11:25 35.55 36.00 35.25 35.55 483.1K
11:30 35.70 35.85 35.10 35.85 891.8K
11:35 35.85 36.00 35.25 35.70 1,763.1K
11:40 35.70 35.85 35.55 35.85 301.6K
11:45 35.85 36.15 35.40 35.85 700.6K
11:50 35.85 36.15 35.55 35.85 204.4K
11:55 35.85 35.85 35.55 35.85 691.0K
12:00 35.85 35.85 35.55 35.70 111.2K
12:05 35.70 35.70 35.25 35.40 234.9K
12:10 35.40 35.40 35.10 35.25 173.5K
12:15 35.25 35.70 35.10 35.70 211.9K
12:20 35.70 35.70 35.40 35.70 49.8K
12:25 35.70 35.85 35.55 35.85 440.1K
12:30 35.85 36.60 35.70 36.60 445.2K
12:35 36.60 36.60 36.15 36.30 160.8K
12:40 36.30 36.30 35.85 36.15 300.0K
12:45 36.15 36.30 35.55 35.85 1,161.7K
12:50 35.85 36.00 35.40 35.55 2,533.9K
12:55 35.55 35.70 35.40 35.70 206.6K
13:00 35.70 35.70 35.25 35.40 527.6K
13:05 35.40 35.55 35.25 35.55 78.8K
13:10 35.55 35.70 35.40 35.55 520.8K
13:15 35.40 35.55 35.40 35.55 111.4K
13:20 35.55 35.55 35.40 35.55 17.7K
13:25 35.55 35.55 35.40 35.55 11.4K
13:30 35.40 35.55 35.40 35.55 23.8K
13:35 35.55 35.55 35.25 35.25 64.5K
13:40 35.25 35.40 35.10 35.25 58.2K
13:45 35.25 35.40 35.10 35.40 57.5K
13:50 35.40 35.70 35.25 35.55 262.5K
13:55 35.55 35.55 35.40 35.55 9.7K
14:00 35.55 35.55 35.40 35.55 23.5K
14:05 35.55 35.70 35.40 35.70 87.5K
14:10 35.70 35.70 35.25 35.25 93.2K
14:15 35.25 35.40 34.95 34.95 141.5K
14:20 34.95 35.25 34.95 35.25 45.8K
14:25 35.25 35.25 34.95 35.25 89.4K
14:30 35.10 35.25 34.80 34.80 112.0K
14:35 34.95 34.95 34.65 34.65 100.9K
14:40 34.80 34.80 34.50 34.80 80.0K
14:45 34.80 34.95 34.50 34.80 239.9K
14:50 34.80 34.95 34.50 34.65 122.5K
14:55 34.65 34.65 34.50 34.65 41.3K
15:00 34.65 34.65 34.35 34.50 137.3K
15:05 34.50 34.50 34.20 34.50 78.8K
15:10 34.50 34.65 34.35 34.65 112.4K
15:15 34.65 34.80 34.50 34.80 33.7K
15:20 34.80 34.95 34.65 34.80 48.8K
15:25 34.95 34.95 34.65 34.95 141.2K
15:30 34.95 34.95 34.80 34.95 83.6K
15:35 34.95 34.95 34.65 34.80 129.6K
15:40 34.80 34.95 34.80 34.80 31.0K
15:45 34.80 34.95 34.65 34.80 149.9K
15:50 34.80 34.95 34.65 34.80 143.1K
15:55 34.80 34.80 34.35 34.50 174.1K
16:00 34.35 34.50 34.35 34.50 38.2K
16:05 34.35 34.50 34.35 34.50 51.7K
16:10 34.50 34.50 34.35 34.50 80.5K
16:15 34.50 34.50 34.05 34.35 159.6K
16:20 34.35 34.35 34.20 34.35 38.3K
16:25 34.35 34.35 34.05 34.20 85.9K
16:30 34.05 34.20 34.05 34.05 69.2K
16:35 34.05 34.20 34.05 34.20 97.3K
16:40 34.05 34.20 33.90 34.05 101.2K
16:45 34.05 34.05 33.75 34.05 249.1K
16:50 33.90 34.20 33.75 33.90 208.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available