Hapvida

HAPV3
🏛️ brazil →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.95 35.10 34.50 34.65 49.5K
10:05 34.50 34.80 34.50 34.50 72.2K
10:10 34.65 34.65 34.50 34.50 29.9K
10:15 34.50 34.65 34.20 34.50 201.9K
10:20 34.35 34.50 34.35 34.50 11.7K
10:25 34.50 34.65 34.35 34.65 73.3K
10:30 34.50 34.80 34.50 34.65 28.3K
10:35 34.65 34.80 34.50 34.50 76.4K
10:40 34.50 34.65 34.50 34.50 43.1K
10:45 34.65 34.65 34.50 34.50 12.1K
10:50 34.50 34.65 34.50 34.50 15.9K
10:55 34.65 34.65 34.50 34.65 19.2K
11:00 34.50 34.65 34.35 34.50 61.5K
11:05 34.50 34.80 34.35 34.65 114.0K
11:10 34.50 34.65 34.20 34.20 85.1K
11:15 34.20 34.50 34.20 34.20 66.9K
11:20 34.20 34.35 33.75 33.75 194.3K
11:25 33.75 33.90 33.60 33.75 44.9K
11:30 33.75 34.05 33.75 33.75 90.1K
11:35 33.75 33.90 33.60 33.60 68.1K
11:40 33.60 33.90 33.60 33.90 69.7K
11:45 33.75 34.05 33.75 34.05 42.0K
11:50 33.90 34.05 33.75 33.75 57.6K
11:55 33.75 33.90 33.60 33.60 68.9K
12:00 33.60 33.90 33.60 33.75 32.7K
12:05 33.90 33.90 33.45 33.45 261.7K
12:10 33.45 33.75 33.45 33.60 22.4K
12:15 33.75 33.75 33.45 33.45 32.2K
12:20 33.45 33.60 33.45 33.45 19.2K
12:25 33.45 33.60 33.45 33.45 10.4K
12:30 33.45 33.75 33.45 33.60 99.0K
12:35 33.45 33.60 33.45 33.45 7.0K
12:40 33.45 33.60 33.45 33.45 59.9K
12:45 33.45 33.60 33.45 33.45 7.4K
12:50 33.45 33.90 33.45 33.90 132.7K
12:55 33.90 33.90 33.75 33.75 13.4K
13:00 33.75 33.90 33.75 33.90 14.3K
13:05 33.75 33.90 33.75 33.75 11.6K
13:10 33.75 33.90 33.75 33.90 62.4K
13:15 33.75 34.05 33.75 33.90 30.9K
13:20 34.05 34.05 33.90 33.90 12.6K
13:25 34.05 34.05 33.90 33.90 112.7K
13:30 33.90 34.05 33.90 33.90 11.8K
13:35 34.05 34.05 33.90 33.90 12.5K
13:40 33.90 34.05 33.90 33.90 11.5K
13:45 33.90 34.05 33.75 33.75 20.9K
13:50 33.75 34.05 33.75 33.90 55.2K
13:55 33.90 34.05 33.90 34.05 15.3K
14:00 33.90 34.05 33.90 33.90 16.5K
14:05 33.90 34.20 33.90 34.05 67.4K
14:10 34.05 34.20 33.90 33.90 22.5K
14:15 33.90 34.05 33.90 33.90 11.8K
14:20 33.90 34.05 33.90 33.90 14.4K
14:25 34.05 34.05 33.90 33.90 25.8K
14:30 33.90 34.05 33.90 33.90 12.7K
14:35 33.90 34.20 33.90 34.05 36.4K
14:40 33.90 34.05 33.90 33.90 8.5K
14:45 33.90 34.20 33.90 34.05 51.7K
14:50 34.05 34.20 34.05 34.05 12.7K
14:55 34.05 34.20 34.05 34.05 11.7K
15:00 34.05 34.50 34.05 34.35 98.6K
15:05 34.35 34.95 34.20 34.65 234.2K
15:10 34.65 34.80 34.65 34.65 27.0K
15:15 34.65 34.80 34.50 34.65 36.9K
15:20 34.50 34.65 34.50 34.50 24.7K
15:25 34.50 34.65 34.50 34.50 95.4K
15:30 34.50 34.65 34.50 34.65 51.6K
15:35 34.50 34.95 34.50 34.65 112.2K
15:40 34.65 35.10 34.65 34.80 119.9K
15:45 34.80 34.95 34.65 34.95 32.1K
15:50 34.80 34.95 34.65 34.80 44.7K
15:55 34.65 34.80 34.65 34.80 19.3K
16:00 34.65 34.95 34.65 34.95 40.1K
16:05 34.95 34.95 34.80 34.80 15.0K
16:10 34.80 34.95 34.80 34.80 18.9K
16:15 34.80 34.95 34.65 34.80 36.2K
16:20 34.80 34.80 34.65 34.65 14.1K
16:25 34.80 34.80 34.65 34.65 28.9K
16:30 34.65 34.95 34.65 34.65 40.2K
16:35 34.65 34.95 34.65 34.95 44.5K
16:40 34.80 34.95 34.65 34.65 34.7K
16:45 34.65 34.80 34.65 34.65 17.9K
16:50 34.65 34.80 34.65 34.65 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available