Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.15 33.15 32.85 33.00 56.7K
10:05 32.85 33.15 32.85 33.00 20.8K
10:10 33.00 33.30 33.00 33.30 17.0K
10:15 33.30 33.45 33.15 33.45 28.2K
10:20 33.45 33.90 33.45 33.75 95.3K
10:25 33.75 34.35 33.75 34.05 122.5K
10:30 34.20 34.20 33.75 33.75 96.8K
10:35 33.90 34.05 33.75 33.75 53.0K
10:40 33.75 33.90 33.45 33.45 85.0K
10:45 33.45 33.60 33.15 33.30 51.3K
10:50 33.30 33.45 33.15 33.45 29.5K
10:55 33.30 33.45 33.15 33.15 11.7K
11:00 33.30 33.30 33.15 33.15 12.3K
11:05 33.15 33.30 33.15 33.15 10.0K
11:10 33.15 33.30 33.15 33.15 9.2K
11:15 33.15 33.30 33.00 33.15 103.4K
11:20 33.00 33.15 33.00 33.00 10.8K
11:25 33.00 33.15 33.00 33.00 17.6K
11:30 33.00 33.15 33.00 33.15 5.8K
11:35 33.15 33.30 33.00 33.30 109.8K
11:40 33.30 33.30 33.15 33.15 10.2K
11:45 33.15 33.30 33.15 33.15 11.7K
11:50 33.30 33.45 33.15 33.30 49.2K
11:55 33.45 33.45 33.30 33.45 3.5K
12:00 33.30 33.45 33.15 33.15 18.4K
12:05 33.30 33.30 33.15 33.30 5.6K
12:10 33.15 33.30 33.15 33.30 21.3K
12:15 33.30 33.30 33.15 33.15 3.3K
12:20 33.15 33.30 33.15 33.30 4.7K
12:25 33.30 33.30 33.15 33.30 3.1K
12:30 33.15 33.45 33.15 33.45 26.8K
12:35 33.45 33.45 33.15 33.15 34.8K
12:40 33.15 33.30 33.15 33.15 3.3K
12:45 33.15 33.30 33.15 33.15 7.1K
12:50 33.30 33.30 33.00 33.15 44.9K
12:55 33.15 33.30 33.15 33.15 10.1K
13:00 33.30 33.30 33.15 33.15 17.6K
13:05 33.15 33.45 33.15 33.45 35.6K
13:10 33.30 33.45 33.30 33.45 4.9K
13:15 33.30 33.45 33.30 33.30 5.9K
13:20 33.45 33.45 33.30 33.30 8.0K
13:25 33.45 33.45 33.30 33.30 6.4K
13:30 33.45 33.45 33.15 33.30 22.6K
13:35 33.30 33.30 33.00 33.00 143.2K
13:40 33.15 33.15 33.00 33.00 16.5K
13:45 33.15 33.15 33.00 33.00 36.8K
13:50 33.15 33.15 33.00 33.00 16.8K
13:55 33.00 33.30 33.00 33.15 151.7K
14:00 33.15 33.15 32.55 32.55 295.4K
14:05 32.55 32.70 32.55 32.70 100.8K
14:10 32.70 32.70 32.55 32.55 13.2K
14:15 32.70 32.85 32.40 32.85 153.5K
14:20 32.85 32.85 32.70 32.70 9.8K
14:25 32.70 32.85 32.70 32.70 8.7K
14:30 32.70 32.85 32.70 32.70 15.4K
14:35 32.85 32.85 32.70 32.70 18.5K
14:40 32.70 32.85 32.70 32.85 8.9K
14:45 32.85 33.00 32.70 33.00 44.7K
14:50 33.00 33.00 32.70 32.70 6.0K
14:55 32.85 32.85 32.70 32.85 8.5K
15:00 32.70 32.85 32.70 32.70 8.6K
15:05 32.70 32.85 32.70 32.85 17.4K
15:10 32.70 32.85 32.70 32.70 16.9K
15:15 32.85 32.85 32.70 32.70 9.7K
15:20 32.70 32.85 32.70 32.70 9.1K
15:25 32.70 32.85 32.70 32.85 8.0K
15:30 32.85 32.85 32.70 32.85 10.2K
15:35 32.70 32.85 32.70 32.70 14.0K
15:40 32.70 32.85 32.70 32.70 9.1K
15:45 32.70 32.85 32.70 32.85 11.0K
15:50 32.70 32.85 32.70 32.85 12.0K
15:55 32.70 32.85 32.70 32.70 13.1K
16:00 32.70 32.85 32.70 32.70 8.6K
16:05 32.70 32.85 32.70 32.70 6.6K
16:10 32.70 32.85 32.70 32.70 7.0K
16:15 32.85 32.85 32.70 32.70 8.1K
16:20 32.85 32.85 32.70 32.70 36.4K
16:25 32.70 32.85 32.70 32.85 7.6K
16:30 32.85 32.85 32.70 32.70 13.5K
16:35 32.85 32.85 32.55 32.70 82.9K
16:40 32.70 32.70 32.55 32.55 59.5K
16:45 32.70 32.70 32.55 32.70 118.0K
16:50 32.70 32.85 32.55 32.70 47.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available