Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.55 32.70 32.55 32.70 37.3K
10:05 32.70 33.15 32.55 33.00 46.8K
10:10 33.15 33.15 32.85 33.00 73.8K
10:15 32.85 33.15 32.85 33.00 45.1K
10:20 33.15 33.60 33.00 33.45 106.8K
10:25 33.30 33.60 33.30 33.30 87.0K
10:30 33.45 33.90 33.30 33.45 178.6K
10:35 33.60 33.75 33.45 33.75 80.3K
10:40 33.75 33.90 33.60 33.60 67.0K
10:45 33.60 34.05 33.60 33.60 177.7K
10:50 33.90 33.90 33.45 33.60 42.1K
10:55 33.60 33.75 33.45 33.75 51.3K
11:00 33.75 33.90 33.45 33.90 131.5K
11:05 33.90 33.90 33.75 33.75 48.1K
11:10 33.90 33.90 33.60 33.60 89.4K
11:15 33.75 33.75 33.45 33.60 54.9K
11:20 33.45 33.60 33.15 33.45 104.3K
11:25 33.45 33.60 33.30 33.60 50.5K
11:30 33.60 33.60 33.30 33.60 47.9K
11:35 33.45 33.90 33.45 33.90 180.0K
11:40 33.90 34.35 33.90 34.20 254.2K
11:45 34.20 34.35 33.90 34.05 117.6K
11:50 34.05 34.20 33.75 34.05 46.7K
11:55 34.05 34.05 33.90 33.90 18.6K
12:00 33.90 34.05 33.60 33.75 67.7K
12:05 33.75 33.75 33.45 33.60 46.6K
12:10 33.60 33.90 33.45 33.90 60.1K
12:15 33.90 34.05 33.75 34.05 110.3K
12:20 34.05 34.05 33.75 33.90 8.2K
12:25 33.90 33.90 33.75 33.75 28.8K
12:30 33.75 33.90 33.60 33.75 12.5K
12:35 33.75 33.75 33.45 33.45 40.2K
12:40 33.45 33.60 33.45 33.45 11.1K
12:45 33.45 33.60 33.30 33.60 39.5K
12:50 33.60 33.60 33.45 33.45 4.1K
12:55 33.60 33.60 33.45 33.45 9.9K
13:00 33.60 33.75 33.45 33.75 19.6K
13:05 33.75 33.75 33.60 33.75 8.5K
13:10 33.60 33.75 33.60 33.75 4.8K
13:15 33.75 33.90 33.60 33.90 31.1K
13:20 33.90 33.90 33.75 33.90 3.3K
13:25 33.90 34.05 33.75 33.90 46.0K
13:30 34.05 34.05 33.75 33.90 44.2K
13:35 33.90 33.90 33.75 33.75 20.2K
13:40 33.90 33.90 33.75 33.75 7.0K
13:45 33.75 34.05 33.75 34.05 48.3K
13:50 34.05 34.05 33.75 33.75 37.6K
13:55 33.90 33.90 33.60 33.60 35.4K
14:00 33.60 33.90 33.60 33.75 37.2K
14:05 33.90 33.90 33.75 33.75 6.1K
14:10 33.90 33.90 33.75 33.90 8.5K
14:15 33.75 33.90 33.75 33.90 16.9K
14:20 33.90 33.90 33.60 33.75 31.7K
14:25 33.75 33.75 33.60 33.60 5.4K
14:30 33.75 33.75 33.60 33.75 7.3K
14:35 33.75 33.75 33.60 33.75 11.0K
14:40 33.75 33.75 33.60 33.75 6.8K
14:45 33.60 33.90 33.60 33.90 46.5K
14:50 33.75 33.90 33.75 33.90 23.4K
14:55 33.90 33.90 33.60 33.60 41.5K
15:00 33.60 33.75 33.60 33.75 10.6K
15:05 33.75 33.75 33.60 33.75 10.5K
15:10 33.60 33.75 33.60 33.60 11.4K
15:15 33.75 33.90 33.60 33.75 44.2K
15:20 33.75 33.90 33.75 33.75 19.1K
15:25 33.90 34.05 33.75 33.90 43.3K
15:30 33.90 34.05 33.75 34.05 68.0K
15:35 33.90 34.05 33.90 33.90 7.4K
15:40 34.05 34.05 33.75 33.90 36.7K
15:45 33.90 34.05 33.90 33.90 7.2K
15:50 33.90 34.05 33.75 33.90 52.0K
15:55 33.90 34.05 33.90 33.90 13.8K
16:00 33.90 34.05 33.75 33.75 18.2K
16:05 33.90 33.90 33.75 33.75 8.8K
16:10 33.90 33.90 33.75 33.75 12.3K
16:15 33.90 33.90 33.75 33.75 36.4K
16:20 33.75 34.05 33.75 33.90 34.7K
16:25 34.05 34.05 33.75 33.90 37.4K
16:30 33.75 33.90 33.75 33.90 33.9K
16:35 33.90 34.05 33.75 33.90 42.0K
16:40 34.05 34.05 33.75 33.75 26.0K
16:45 33.90 33.90 33.60 33.75 81.2K
16:50 33.90 33.90 33.60 33.75 85.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available