Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 33.00 33.00 32.70 32.85 43.4K
10:10 32.85 32.85 32.55 32.70 83.9K
10:15 32.85 33.15 32.55 32.70 121.2K
10:20 32.70 32.85 32.40 32.55 142.4K
10:25 32.55 32.70 32.40 32.40 49.8K
10:30 32.40 32.70 32.25 32.25 118.7K
10:35 32.25 32.40 31.80 31.95 96.8K
10:40 31.95 32.10 31.80 31.80 52.8K
10:45 31.80 31.95 31.65 31.80 112.1K
10:50 31.65 32.10 31.65 31.80 110.0K
10:55 31.80 32.10 31.80 32.10 41.0K
11:00 32.10 32.10 31.95 32.10 59.0K
11:05 31.95 32.10 31.80 31.95 65.5K
11:10 31.95 32.10 31.80 31.95 39.9K
11:15 32.10 32.25 31.95 31.95 55.0K
11:20 32.10 32.25 31.95 31.95 44.4K
11:25 31.95 32.10 31.95 31.95 10.5K
11:30 31.95 32.40 31.95 32.25 81.0K
11:35 32.25 32.40 32.10 32.25 98.9K
11:40 32.25 32.40 32.25 32.25 33.2K
11:45 32.25 32.40 32.10 32.10 74.4K
11:50 32.10 32.25 31.95 32.10 128.4K
11:55 31.95 32.25 31.95 31.95 51.2K
12:00 31.95 32.40 31.80 32.25 218.8K
12:05 32.25 32.25 31.95 32.10 132.8K
12:10 31.95 32.40 31.95 32.25 42.2K
12:15 32.25 32.40 32.10 32.25 61.9K
12:20 32.10 32.40 32.10 32.25 33.7K
12:25 32.10 32.25 31.80 32.10 157.2K
12:30 31.95 32.10 31.80 31.95 23.4K
12:35 31.80 31.95 31.65 31.80 110.6K
12:40 31.80 31.95 31.80 31.80 28.2K
12:45 31.80 31.95 31.80 31.80 20.2K
12:50 31.80 31.95 31.65 31.65 121.2K
12:55 31.80 31.95 31.65 31.65 61.9K
13:00 31.65 31.95 31.65 31.80 14.3K
13:05 31.80 31.95 31.80 31.95 6.1K
13:10 31.80 31.95 31.80 31.80 8.4K
13:15 31.80 31.95 31.65 31.65 42.3K
13:20 31.65 31.80 31.65 31.65 14.6K
13:25 31.65 31.80 31.65 31.65 12.4K
13:30 31.65 31.80 31.65 31.65 7.6K
13:35 31.65 31.80 31.65 31.65 9.4K
13:40 31.65 31.95 31.65 31.65 41.3K
13:45 31.65 31.80 31.65 31.65 11.1K
13:50 31.65 31.80 31.65 31.65 6.9K
13:55 31.65 31.95 31.65 31.80 57.4K
14:00 31.80 31.95 31.65 31.80 18.3K
14:05 31.80 31.95 31.80 31.95 25.3K
14:10 31.80 31.95 31.80 31.80 15.4K
14:15 31.80 31.95 31.80 31.80 8.0K
14:20 31.80 32.25 31.80 32.10 144.8K
14:25 32.10 32.25 32.10 32.10 15.1K
14:30 32.10 32.25 31.95 32.10 104.9K
14:35 31.95 32.25 31.95 32.10 16.9K
14:40 32.10 32.25 32.10 32.10 9.3K
14:45 32.10 32.25 32.10 32.25 10.6K
14:50 32.10 32.25 32.10 32.25 17.4K
14:55 32.10 32.25 32.10 32.10 17.1K
15:00 32.10 32.25 32.10 32.25 16.9K
15:05 32.10 32.25 31.95 32.10 76.6K
15:10 31.95 32.25 31.95 32.25 47.0K
15:15 32.10 32.25 32.10 32.25 15.1K
15:20 32.10 32.25 32.10 32.10 13.8K
15:25 32.10 32.25 32.10 32.10 17.7K
15:30 32.10 32.40 32.10 32.25 74.0K
15:35 32.25 32.55 32.25 32.55 180.6K
15:40 32.40 32.55 32.25 32.40 39.6K
15:45 32.25 32.40 32.25 32.25 14.9K
15:50 32.25 32.40 32.10 32.10 72.7K
15:55 32.10 32.25 32.10 32.25 7.9K
16:00 32.25 32.25 32.10 32.10 11.0K
16:05 32.10 32.25 32.10 32.10 12.6K
16:10 32.10 32.40 32.10 32.25 37.9K
16:15 32.25 32.40 32.10 32.10 17.8K
16:20 32.10 32.25 31.95 31.95 74.9K
16:25 31.95 32.10 31.95 31.95 9.8K
16:30 31.95 32.10 31.95 31.95 30.4K
16:35 32.10 32.10 31.95 32.10 21.9K
16:40 32.10 32.10 31.95 31.95 13.6K
16:45 31.95 32.10 31.95 31.95 30.1K
16:50 32.10 32.10 31.95 32.10 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available