Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 33.45 33.60 33.00 33.15 33.3K
10:10 33.30 33.45 33.15 33.30 24.6K
10:15 33.30 33.30 33.15 33.15 17.5K
10:20 33.15 33.45 33.00 33.00 19.9K
10:25 33.00 33.15 32.70 32.70 27.9K
10:30 32.85 33.00 32.55 32.70 45.8K
10:35 32.70 33.45 32.70 33.30 64.4K
10:40 33.15 33.60 33.15 33.30 183.9K
10:45 33.15 33.45 33.15 33.15 74.5K
10:50 33.30 33.45 33.30 33.30 0.9K
10:55 33.30 33.45 33.15 33.30 40.9K
11:00 33.30 33.45 33.15 33.30 37.0K
11:05 33.30 33.45 33.15 33.15 32.7K
11:10 33.15 33.45 33.15 33.15 3.0K
11:15 33.15 33.30 33.00 33.00 44.0K
11:20 33.00 33.15 32.70 32.70 49.5K
11:25 32.70 33.00 32.70 32.85 42.3K
11:30 32.85 33.15 32.85 33.15 18.3K
11:35 33.00 33.30 33.00 33.30 21.7K
11:40 33.15 33.30 32.85 33.15 43.0K
11:45 33.15 33.30 33.00 33.00 26.7K
11:50 33.00 33.15 32.85 33.00 28.1K
11:55 33.00 33.15 32.85 33.00 36.5K
12:00 33.00 33.30 33.00 33.15 67.1K
12:05 33.00 33.15 33.00 33.00 3.9K
12:10 33.00 33.15 32.85 32.85 33.6K
12:15 32.85 33.30 32.70 33.15 158.9K
12:20 33.15 33.30 33.15 33.15 47.0K
12:25 33.15 33.45 33.15 33.15 55.2K
12:30 33.15 33.30 33.15 33.15 11.3K
12:35 33.15 33.45 33.15 33.30 29.3K
12:40 33.15 33.45 33.15 33.30 21.9K
12:45 33.15 33.30 33.15 33.30 25.2K
12:50 33.30 33.45 33.15 33.15 12.0K
12:55 33.15 33.45 33.15 33.30 30.0K
13:00 33.30 33.45 33.30 33.45 6.0K
13:05 33.30 33.45 33.15 33.30 36.4K
13:10 33.15 33.45 33.15 33.30 47.9K
13:15 33.30 33.60 33.30 33.60 37.5K
13:20 33.60 33.60 33.30 33.30 20.5K
13:25 33.30 33.45 33.30 33.30 2.7K
13:30 33.30 33.60 33.30 33.30 47.2K
13:35 33.30 33.45 33.30 33.30 2.3K
13:40 33.30 33.45 33.30 33.30 4.7K
13:45 33.30 33.45 33.30 33.30 4.8K
13:50 33.30 33.45 33.30 33.30 7.8K
13:55 33.30 33.60 33.30 33.30 60.1K
14:00 33.30 33.45 33.30 33.30 12.3K
14:05 33.30 33.45 33.30 33.45 5.2K
14:10 33.30 33.45 33.30 33.30 6.6K
14:15 33.45 33.45 33.15 33.15 95.4K
14:20 33.15 33.45 33.15 33.45 6.5K
14:25 33.30 33.45 33.30 33.30 19.4K
14:30 33.45 33.45 33.30 33.30 11.0K
14:35 33.45 33.60 33.30 33.60 95.2K
14:40 33.60 33.75 33.30 33.60 126.2K
14:45 33.75 33.75 33.45 33.60 43.2K
14:50 33.60 33.90 33.60 33.75 32.5K
14:55 33.75 33.90 33.60 33.60 14.1K
15:00 33.75 33.75 33.60 33.60 10.4K
15:05 33.60 34.05 33.60 33.75 124.5K
15:10 33.75 33.90 33.75 33.90 6.5K
15:15 33.75 34.05 33.75 33.90 35.4K
15:20 33.90 34.05 33.90 33.90 14.2K
15:25 33.90 34.05 33.90 33.90 24.9K
15:30 33.90 34.05 33.90 33.90 13.1K
15:35 33.90 34.05 33.90 33.90 6.0K
15:40 33.90 34.05 33.75 33.75 10.9K
15:45 33.75 33.90 33.75 33.75 5.1K
15:50 33.75 33.90 33.60 33.60 29.7K
15:55 33.60 33.75 33.60 33.60 7.0K
16:00 33.60 33.75 33.60 33.60 9.2K
16:05 33.60 33.90 33.60 33.75 66.8K
16:10 33.75 33.90 33.75 33.75 8.3K
16:15 33.90 33.90 33.75 33.90 37.3K
16:20 33.75 33.90 33.75 33.75 10.7K
16:25 33.75 33.90 33.75 33.75 17.3K
16:30 33.75 33.90 33.75 33.75 12.7K
16:35 33.75 33.90 33.75 33.90 17.1K
16:40 33.75 33.90 33.75 33.75 19.3K
16:45 33.90 33.90 33.75 33.90 71.6K
16:50 33.75 33.90 33.60 33.90 105.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available