Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.75 33.90 33.75 33.75 16.2K
10:05 33.60 33.90 33.60 33.90 19.0K
10:10 33.75 33.75 33.60 33.75 16.6K
10:15 33.75 33.75 33.60 33.60 3.1K
10:20 33.60 33.75 33.60 33.75 3.1K
10:25 33.75 33.75 33.60 33.75 3.4K
10:30 33.60 33.75 33.45 33.75 51.4K
10:35 33.75 33.75 33.60 33.75 5.0K
10:40 33.75 33.75 33.60 33.75 6.8K
10:45 33.75 33.90 33.75 33.90 24.7K
10:50 33.75 33.90 33.60 33.60 26.2K
10:55 33.60 33.75 33.60 33.60 1.3K
11:00 33.75 33.90 33.60 33.90 21.0K
11:05 33.90 33.90 33.60 33.60 24.8K
11:10 33.60 33.75 33.60 33.75 5.6K
11:15 33.75 33.75 33.45 33.45 43.2K
11:20 33.60 33.75 33.45 33.75 34.7K
11:25 33.75 33.75 33.45 33.45 31.7K
11:30 33.45 33.60 33.45 33.45 1.8K
11:35 33.60 33.60 33.30 33.30 85.1K
11:40 33.30 33.45 33.15 33.15 32.7K
11:45 33.15 33.45 33.15 33.45 81.7K
11:50 33.45 33.45 33.30 33.45 7.4K
11:55 33.45 33.45 33.30 33.30 32.6K
12:00 33.45 33.45 33.30 33.45 6.7K
12:05 33.45 33.45 33.15 33.30 57.4K
12:10 33.30 33.45 33.15 33.15 28.2K
12:15 33.15 33.45 33.15 33.15 25.9K
12:20 33.15 33.30 33.15 33.15 1.8K
12:25 33.15 33.30 33.15 33.30 3.4K
12:30 33.30 33.45 33.15 33.45 34.6K
12:35 33.30 33.45 33.00 33.15 60.5K
12:40 33.00 33.15 33.00 33.00 11.8K
12:45 33.00 33.30 33.00 33.30 45.4K
12:50 33.15 33.45 33.15 33.45 49.0K
12:55 33.45 33.45 33.30 33.45 6.2K
13:00 33.45 33.60 33.30 33.45 28.2K
13:05 33.60 33.60 33.30 33.45 29.5K
13:10 33.45 33.60 33.30 33.60 19.8K
13:15 33.60 33.60 33.30 33.45 28.0K
13:20 33.30 33.60 33.30 33.30 49.1K
13:25 33.30 33.45 33.30 33.45 3.4K
13:30 33.30 33.45 33.30 33.45 5.3K
13:35 33.30 33.45 33.30 33.45 9.6K
13:40 33.30 33.45 33.30 33.30 14.3K
13:45 33.45 33.45 33.30 33.45 51.1K
13:50 33.45 33.45 33.30 33.45 26.7K
13:55 33.30 33.45 33.30 33.30 7.8K
14:00 33.30 33.45 33.30 33.45 7.7K
14:05 33.45 33.60 33.30 33.60 30.3K
14:10 33.60 33.60 33.30 33.60 28.8K
14:15 33.45 33.60 33.45 33.60 5.4K
14:20 33.60 33.60 33.45 33.45 7.8K
14:25 33.60 33.60 33.45 33.60 9.5K
14:30 33.60 33.60 33.45 33.45 5.8K
14:35 33.45 33.60 33.45 33.60 11.2K
14:40 33.45 33.60 33.45 33.45 5.4K
14:45 33.45 33.60 33.45 33.45 11.0K
14:50 33.45 33.60 33.30 33.30 37.8K
14:55 33.30 33.45 33.30 33.45 11.2K
15:00 33.30 33.45 33.30 33.45 41.3K
15:05 33.30 33.45 33.30 33.30 9.4K
15:10 33.30 33.45 33.30 33.45 6.6K
15:15 33.45 33.45 33.30 33.30 8.8K
15:20 33.30 33.45 33.30 33.30 13.6K
15:25 33.30 33.45 33.30 33.45 16.7K
15:30 33.30 33.45 33.15 33.15 42.5K
15:35 33.15 33.30 33.15 33.15 10.9K
15:40 33.30 33.30 33.15 33.15 8.7K
15:45 33.15 33.45 33.15 33.15 62.1K
15:50 33.30 33.30 33.15 33.30 4.5K
15:55 33.15 33.30 33.15 33.15 10.3K
16:00 33.15 33.30 33.15 33.15 14.3K
16:05 33.15 33.30 33.15 33.30 13.0K
16:10 33.15 33.30 33.15 33.15 18.9K
16:15 33.30 33.30 33.15 33.15 10.4K
16:20 33.15 33.30 33.15 33.15 12.3K
16:25 33.30 33.30 33.15 33.30 33.0K
16:30 33.30 33.30 33.15 33.15 24.5K
16:35 33.15 33.30 33.15 33.30 18.0K
16:40 33.15 33.30 33.15 33.30 65.9K
16:45 33.15 33.30 33.15 33.15 20.1K
16:50 33.30 33.30 33.00 33.30 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available