Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.00 33.00 32.70 32.85 28.1K
10:05 32.85 33.00 32.85 33.00 28.6K
10:10 33.00 33.00 32.55 32.55 43.5K
10:15 32.55 32.70 32.10 32.25 204.3K
10:20 32.25 32.40 32.10 32.25 139.1K
10:25 32.25 32.40 32.25 32.25 6.5K
10:30 32.40 32.40 32.25 32.25 176.5K
10:35 32.25 32.40 32.25 32.25 14.3K
10:40 32.40 32.55 32.25 32.25 97.7K
10:45 32.40 32.55 32.25 32.40 156.7K
10:50 32.40 32.70 32.40 32.55 74.4K
10:55 32.55 32.85 32.55 32.70 111.6K
11:00 32.70 33.00 32.70 32.85 97.7K
11:05 32.85 33.00 32.70 32.70 39.1K
11:10 32.70 33.00 32.70 32.85 76.1K
11:15 33.00 33.00 32.85 32.85 6.8K
11:20 32.85 33.00 32.70 32.70 38.8K
11:25 32.85 32.85 32.70 32.85 4.9K
11:30 32.70 32.85 32.70 32.85 53.3K
11:35 32.70 33.00 32.70 32.85 132.3K
11:40 33.00 33.00 32.70 32.70 35.3K
11:45 32.70 32.85 32.70 32.70 5.0K
11:50 32.70 32.85 32.70 32.70 214.1K
11:55 32.70 32.85 32.55 32.55 41.0K
12:00 32.55 32.70 32.55 32.70 7.8K
12:05 32.70 32.85 32.55 32.85 67.0K
12:10 32.70 32.85 32.70 32.70 7.3K
12:15 32.70 32.85 32.70 32.70 8.4K
12:20 32.70 32.85 32.70 32.85 8.2K
12:25 32.85 32.85 32.70 32.85 9.1K
12:30 32.85 32.85 32.70 32.70 10.0K
12:35 32.70 33.00 32.70 33.00 32.2K
12:40 33.00 33.00 32.85 33.00 16.9K
12:45 33.00 33.00 32.85 33.00 8.1K
12:50 32.85 33.00 32.85 32.85 8.2K
12:55 33.00 33.00 32.85 32.85 6.8K
13:00 32.85 33.15 32.85 33.15 55.4K
13:05 33.00 33.15 33.00 33.15 45.1K
13:10 33.15 33.15 33.00 33.15 16.9K
13:15 33.15 33.15 33.00 33.15 9.4K
13:20 33.15 33.15 33.00 33.15 6.6K
13:25 33.15 33.15 33.00 33.15 6.8K
13:30 33.00 33.15 33.00 33.15 12.8K
13:35 33.00 33.15 33.00 33.15 8.7K
13:40 33.00 33.15 33.00 33.15 9.8K
13:45 33.15 33.30 33.00 33.15 62.9K
13:50 33.00 33.15 33.00 33.15 5.4K
13:55 33.15 33.45 33.00 33.45 66.9K
14:00 33.45 33.45 33.30 33.45 21.2K
14:05 33.30 33.60 33.30 33.30 52.2K
14:10 33.30 33.45 33.15 33.45 42.1K
14:15 33.45 33.45 33.30 33.45 12.7K
14:20 33.45 33.45 33.30 33.45 14.9K
14:25 33.30 33.75 33.30 33.75 130.7K
14:30 33.75 33.75 33.30 33.45 37.4K
14:35 33.30 33.45 33.30 33.45 9.4K
14:40 33.30 33.45 33.15 33.45 59.5K
14:45 33.45 33.45 33.15 33.30 15.9K
14:50 33.15 33.30 33.15 33.30 12.2K
14:55 33.15 33.30 32.85 33.00 81.3K
15:00 32.85 33.00 32.85 33.00 91.2K
15:05 32.85 33.00 32.85 33.00 11.3K
15:10 32.85 33.00 32.85 33.00 9.8K
15:15 32.85 33.15 32.85 33.15 56.6K
15:20 33.00 33.45 33.00 33.30 145.5K
15:25 33.15 33.45 33.15 33.45 16.0K
15:30 33.30 33.45 33.15 33.30 28.8K
15:35 33.15 33.30 33.15 33.30 17.7K
15:40 33.15 33.30 33.00 33.15 48.9K
15:45 33.00 33.15 33.00 33.15 42.2K
15:50 33.00 33.15 32.85 33.00 53.4K
15:55 33.00 33.00 32.85 33.00 13.0K
16:00 33.00 33.00 32.85 33.00 46.8K
16:05 33.00 33.00 32.85 33.00 102.3K
16:10 32.85 33.00 32.85 33.00 23.3K
16:15 33.00 33.00 32.85 33.00 25.2K
16:20 32.85 33.00 32.70 32.85 42.0K
16:25 32.70 32.85 32.70 32.85 23.1K
16:30 32.70 33.15 32.70 33.15 133.7K
16:35 33.00 33.15 33.00 33.15 29.3K
16:40 33.00 33.15 33.00 33.15 25.6K
16:45 33.00 33.15 33.00 33.15 27.8K
16:50 33.00 33.30 33.00 33.15 95.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available