Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 34.80 34.80 34.50 34.65 39.8K
10:15 34.65 34.65 34.20 34.20 29.4K
10:20 34.35 34.50 34.35 34.50 14.9K
10:25 34.50 34.50 34.35 34.50 18.9K
10:30 34.50 34.65 34.35 34.35 20.6K
10:35 34.35 34.50 34.35 34.35 34.3K
10:40 34.35 34.65 34.20 34.50 59.6K
10:45 34.50 34.65 34.50 34.50 11.8K
10:50 34.65 35.10 34.50 35.10 77.2K
10:55 35.10 35.10 34.65 34.65 319.1K
11:00 34.65 34.95 34.50 34.50 51.3K
11:05 34.50 34.80 34.35 34.65 60.0K
11:10 34.65 34.95 34.65 34.80 39.2K
11:15 34.95 34.95 34.80 34.95 14.6K
11:20 34.80 34.95 34.80 34.95 74.4K
11:25 34.95 34.95 34.65 34.65 43.2K
11:30 34.65 34.80 34.50 34.50 71.3K
11:35 34.50 34.65 34.50 34.50 6.1K
11:40 34.65 34.65 34.50 34.65 10.6K
11:45 34.65 34.65 34.50 34.65 55.7K
11:50 34.65 34.80 34.50 34.80 22.6K
11:55 34.80 34.80 34.50 34.50 36.4K
12:00 34.65 34.65 34.50 34.50 7.0K
12:05 34.50 34.65 34.50 34.50 6.4K
12:10 34.50 34.65 34.50 34.65 7.5K
12:15 34.65 34.65 34.50 34.50 8.2K
12:20 34.50 34.65 34.50 34.65 174.8K
12:25 34.65 34.65 34.35 34.35 50.7K
12:30 34.50 34.65 34.35 34.35 32.8K
12:35 34.35 34.50 34.35 34.50 9.7K
12:40 34.50 34.65 34.35 34.65 36.1K
12:45 34.65 34.65 34.50 34.65 13.5K
12:50 34.65 34.80 34.50 34.80 169.2K
12:55 34.80 34.80 34.65 34.80 21.8K
13:00 34.80 34.80 34.65 34.65 29.9K
13:05 34.65 34.80 34.65 34.65 4.2K
13:10 34.80 34.80 34.65 34.65 7.9K
13:15 34.80 34.80 34.65 34.80 9.5K
13:20 34.65 34.95 34.65 34.95 39.2K
13:25 34.95 34.95 34.80 34.95 11.0K
13:30 34.80 34.95 34.80 34.80 10.3K
13:35 34.95 34.95 34.80 34.95 9.6K
13:40 34.95 34.95 34.80 34.95 6.3K
13:45 34.95 34.95 34.80 34.95 5.7K
13:50 34.95 34.95 34.80 34.95 13.3K
13:55 34.80 34.95 34.80 34.80 5.4K
14:00 34.80 34.95 34.80 34.95 7.4K
14:05 34.95 34.95 34.80 34.80 7.6K
14:10 34.95 34.95 34.80 34.95 5.8K
14:15 34.95 34.95 34.80 34.95 8.4K
14:20 34.80 34.95 34.80 34.95 10.8K
14:25 34.95 34.95 34.80 34.95 16.5K
14:30 34.80 34.95 34.80 34.95 86.8K
14:35 34.95 34.95 34.80 34.95 11.6K
14:40 34.95 34.95 34.80 34.95 13.4K
14:45 34.95 34.95 34.80 34.80 14.2K
14:50 34.95 34.95 34.80 34.95 12.9K
14:55 34.95 34.95 34.80 34.95 9.1K
15:00 34.95 34.95 34.80 34.95 9.7K
15:05 34.95 34.95 34.80 34.95 27.6K
15:10 34.95 34.95 34.80 34.95 19.9K
15:15 34.95 34.95 34.80 34.95 15.9K
15:20 34.95 34.95 34.80 34.95 15.8K
15:25 34.95 34.95 34.80 34.80 16.3K
15:30 34.95 35.10 34.80 35.10 37.5K
15:35 35.10 35.25 34.95 35.10 88.4K
15:40 35.10 35.10 34.95 34.95 12.2K
15:45 35.10 35.10 34.95 34.95 17.1K
15:50 35.10 35.10 34.80 34.95 55.9K
15:55 34.95 34.95 34.80 34.95 23.2K
16:00 34.80 34.95 34.65 34.80 69.9K
16:05 34.65 34.80 34.65 34.65 24.2K
16:10 34.80 34.80 34.65 34.80 23.3K
16:15 34.80 34.80 34.65 34.80 22.9K
16:20 34.80 34.95 34.65 34.95 105.6K
16:25 34.95 34.95 34.80 34.95 35.2K
16:30 34.95 34.95 34.80 34.80 22.4K
16:35 34.95 34.95 34.80 34.95 26.2K
16:40 34.95 35.10 34.80 34.80 141.9K
16:45 34.95 35.25 34.80 34.95 297.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available