Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 34.50 34.50 34.20 34.20 22.2K
10:10 34.35 34.35 34.20 34.35 11.5K
10:15 34.20 34.35 34.20 34.20 15.4K
10:20 34.20 34.35 34.05 34.05 16.2K
10:25 34.05 34.20 33.90 33.90 36.0K
10:30 33.90 34.20 33.90 34.05 34.8K
10:35 34.05 34.35 34.05 34.20 63.8K
10:40 34.20 34.50 34.20 34.35 77.3K
10:45 34.20 34.50 34.20 34.35 75.9K
10:50 34.35 34.50 34.20 34.20 124.5K
10:55 34.20 34.35 34.20 34.20 25.6K
11:00 34.20 34.35 34.20 34.20 13.1K
11:05 34.20 34.35 34.05 34.05 49.3K
11:10 34.05 34.35 34.05 34.35 70.4K
11:15 34.20 34.35 34.20 34.35 5.8K
11:20 34.20 34.35 34.20 34.20 4.3K
11:25 34.35 34.35 34.20 34.35 4.2K
11:30 34.35 34.35 34.20 34.20 5.1K
11:35 34.20 34.35 34.20 34.20 49.1K
11:40 34.20 34.35 34.20 34.20 7.3K
11:45 34.20 34.35 34.20 34.35 27.3K
11:50 34.20 34.35 34.20 34.20 11.5K
11:55 34.20 34.35 34.20 34.20 4.6K
12:00 34.20 34.35 34.20 34.20 6.6K
12:05 34.20 34.50 34.20 34.35 47.4K
12:10 34.35 34.50 34.20 34.20 27.4K
12:15 34.35 34.50 34.20 34.20 38.4K
12:20 34.20 34.35 34.20 34.20 12.2K
12:25 34.20 34.35 34.20 34.20 4.4K
12:30 34.20 34.35 34.20 34.20 12.4K
12:35 34.20 34.50 34.20 34.35 46.5K
12:40 34.35 34.50 34.20 34.35 117.6K
12:45 34.35 34.50 34.35 34.35 35.2K
12:50 34.35 34.50 34.20 34.35 31.5K
12:55 34.20 34.35 34.20 34.35 4.3K
13:00 34.20 34.35 34.20 34.35 5.0K
13:05 34.20 34.35 34.20 34.35 4.0K
13:10 34.35 34.35 34.20 34.20 9.7K
13:15 34.20 34.35 34.20 34.20 27.3K
13:20 34.20 34.35 34.20 34.20 3.9K
13:25 34.20 34.35 34.05 34.20 50.4K
13:30 34.05 34.50 34.05 34.35 87.0K
13:35 34.35 34.50 34.35 34.35 1.7K
13:40 34.35 34.50 34.35 34.35 3.4K
13:45 34.35 34.50 34.35 34.50 17.7K
13:50 34.35 34.50 34.35 34.50 4.1K
13:55 34.35 34.65 34.35 34.35 66.8K
14:00 34.50 34.50 34.35 34.35 5.6K
14:05 34.35 34.50 34.35 34.35 10.4K
14:10 34.35 34.50 34.35 34.35 4.7K
14:15 34.50 34.50 34.35 34.35 6.3K
14:20 34.35 34.50 34.35 34.35 3.8K
14:25 34.50 34.50 34.35 34.50 4.1K
14:30 34.50 34.50 34.35 34.35 11.0K
14:35 34.35 34.50 34.20 34.20 22.7K
14:40 34.20 34.35 34.20 34.35 4.5K
14:45 34.20 34.35 34.20 34.35 3.6K
14:50 34.20 34.35 34.20 34.20 3.7K
14:55 34.20 34.35 34.20 34.35 4.7K
15:00 34.20 34.50 34.20 34.35 71.4K
15:05 34.20 34.35 34.05 34.20 53.8K
15:10 34.20 34.35 34.05 34.35 38.3K
15:15 34.20 34.35 34.05 34.05 19.1K
15:20 34.05 34.20 34.05 34.05 3.8K
15:25 34.05 34.20 34.05 34.05 4.7K
15:30 34.20 34.20 34.05 34.05 5.9K
15:35 34.05 34.20 34.05 34.20 5.9K
15:40 34.05 34.20 34.05 34.20 11.7K
15:45 34.20 34.20 33.75 33.75 78.2K
15:50 33.90 34.05 33.75 33.90 62.3K
15:55 33.75 34.05 33.75 33.75 69.0K
16:00 33.75 33.90 33.60 33.75 84.4K
16:05 33.60 33.75 33.45 33.60 82.9K
16:10 33.60 33.75 33.60 33.75 6.3K
16:15 33.60 33.75 33.60 33.75 11.2K
16:20 33.60 33.90 33.60 33.75 59.3K
16:25 33.60 33.75 33.45 33.75 117.8K
16:30 33.75 33.75 33.60 33.75 5.8K
16:35 33.60 33.75 33.60 33.60 28.5K
16:40 33.60 33.75 33.60 33.75 24.5K
16:45 33.75 34.05 33.60 34.05 140.9K
16:50 34.05 34.20 33.90 34.20 76.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available