Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 35.40 36.60 35.40 36.60 279.1K
10:15 36.45 36.75 36.15 36.75 233.4K
10:20 36.75 36.75 36.30 36.45 44.2K
10:25 36.45 37.05 36.30 37.05 155.1K
10:30 37.05 37.05 36.45 36.75 170.7K
10:35 36.90 36.90 36.60 36.90 94.1K
10:40 36.90 37.05 36.60 36.90 257.3K
10:45 37.05 37.05 36.75 36.90 25.4K
10:50 37.05 37.35 36.90 37.35 168.2K
10:55 37.35 37.65 37.20 37.65 179.5K
11:00 37.65 37.80 37.50 37.80 113.8K
11:05 37.80 37.95 37.65 37.95 83.3K
11:10 37.95 38.85 37.80 38.10 473.0K
11:15 38.10 38.70 37.95 38.55 222.4K
11:20 38.55 38.55 38.40 38.55 89.6K
11:25 38.55 38.70 38.40 38.55 130.8K
11:30 38.40 38.55 38.25 38.40 98.7K
11:35 38.25 38.40 37.95 37.95 148.2K
11:40 37.95 38.25 37.95 38.10 156.5K
11:45 38.10 38.25 38.10 38.25 30.6K
11:50 38.25 38.25 37.80 37.80 155.3K
11:55 37.80 38.10 37.65 38.10 82.7K
12:00 37.95 38.25 37.80 38.25 125.9K
12:05 38.25 38.40 38.10 38.40 38.6K
12:10 38.25 38.40 38.25 38.40 42.0K
12:15 38.40 38.55 38.25 38.25 120.4K
12:20 38.40 38.55 38.25 38.40 53.1K
12:25 38.55 38.85 38.40 38.85 159.5K
12:35 39.00 39.15 38.85 39.00 121.0K
12:40 38.85 39.30 38.85 39.15 98.2K
12:45 39.00 39.15 38.85 39.00 40.0K
12:50 38.85 39.00 38.70 38.85 99.9K
12:55 38.85 39.15 38.70 39.15 50.1K
13:00 39.00 39.30 39.00 39.00 44.3K
13:05 39.00 39.15 38.10 38.10 309.5K
13:10 38.10 38.40 37.80 38.10 289.5K
13:15 38.25 38.40 38.10 38.40 41.3K
13:20 38.40 38.70 38.25 38.70 98.6K
13:25 38.70 38.70 38.10 38.10 70.5K
13:30 38.25 38.25 37.80 38.10 171.9K
13:35 38.10 38.10 37.50 37.50 268.8K
13:40 37.65 37.65 37.20 37.50 525.0K
13:45 37.50 37.50 37.35 37.50 70.3K
13:50 37.50 37.50 37.20 37.35 42.3K
13:55 37.35 37.35 37.05 37.35 61.9K
14:00 37.20 37.35 37.05 37.05 42.0K
14:05 37.20 37.50 37.05 37.50 95.7K
14:10 37.50 37.50 37.35 37.50 16.9K
14:15 37.35 37.50 37.35 37.35 17.8K
14:20 37.50 37.50 37.05 37.35 115.2K
14:25 37.35 37.50 37.35 37.35 50.6K
14:30 37.35 37.50 37.35 37.35 93.8K
14:35 37.50 37.50 37.20 37.35 56.6K
14:40 37.35 37.50 37.20 37.20 36.4K
14:45 37.35 37.35 37.20 37.20 22.5K
14:50 37.35 37.50 37.20 37.50 67.7K
14:55 37.50 37.50 37.20 37.35 99.3K
15:00 37.20 37.35 37.20 37.35 49.2K
15:05 37.35 37.35 37.20 37.35 18.2K
15:10 37.20 37.35 37.20 37.35 30.6K
15:15 37.20 37.35 37.20 37.35 31.6K
15:20 37.20 37.50 37.05 37.50 109.7K
15:25 37.35 37.50 37.35 37.50 86.4K
15:30 37.35 37.50 37.35 37.50 36.6K
15:35 37.50 37.65 37.20 37.35 334.5K
15:40 37.50 37.50 37.35 37.50 38.0K
15:45 37.50 37.50 37.35 37.35 41.9K
15:50 37.35 37.50 37.35 37.50 53.6K
15:55 37.35 37.50 37.35 37.35 39.3K
16:00 37.50 37.50 37.35 37.35 35.6K
16:05 37.35 37.50 37.20 37.20 78.8K
16:10 37.35 37.35 37.20 37.20 21.1K
16:15 37.20 37.35 37.20 37.35 61.5K
16:20 37.20 37.50 37.20 37.35 70.6K
16:25 37.35 37.50 37.20 37.20 54.4K
16:30 37.20 37.35 37.20 37.20 36.0K
16:35 37.35 37.35 37.05 37.05 65.9K
16:40 37.20 37.20 37.05 37.05 49.0K
16:45 37.05 37.20 37.05 37.20 85.9K
16:50 37.05 37.20 37.05 37.20 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available