Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 37.05 37.20 36.60 36.60 25.0K
10:10 36.75 37.20 36.75 37.20 25.2K
10:15 37.20 37.50 37.05 37.20 148.5K
10:20 37.20 37.35 37.05 37.35 26.6K
10:25 37.20 37.50 37.20 37.35 67.5K
10:30 37.50 37.50 36.90 37.20 184.3K
10:35 37.05 37.35 36.90 37.20 280.3K
10:40 37.20 37.65 36.90 37.50 146.2K
10:45 37.50 37.80 37.35 37.50 81.2K
10:50 37.50 37.80 37.35 37.50 84.4K
10:55 37.50 37.80 37.50 37.65 92.2K
11:00 37.65 37.80 37.65 37.65 9.2K
11:05 37.65 37.80 37.50 37.65 62.1K
11:10 37.50 37.65 37.20 37.50 139.7K
11:15 37.35 37.50 37.35 37.50 263.6K
11:20 37.35 37.65 37.20 37.50 325.2K
11:25 37.35 37.50 36.90 37.05 142.9K
11:30 36.90 37.20 36.75 36.90 107.6K
11:35 37.05 37.05 36.30 36.75 281.2K
11:40 36.75 37.05 36.60 36.90 167.4K
11:45 36.75 37.20 36.75 37.05 95.4K
11:50 36.90 37.20 36.75 36.75 114.5K
11:55 36.90 37.05 36.75 36.90 82.8K
12:00 37.05 37.05 36.90 37.05 28.0K
12:05 37.05 37.20 36.90 37.20 54.9K
12:10 37.20 37.20 36.90 36.90 12.7K
12:15 36.90 37.20 36.90 37.20 72.2K
12:20 37.05 37.20 36.75 36.75 48.7K
12:25 36.75 37.05 36.75 36.90 44.3K
12:30 37.05 37.05 36.90 37.05 72.5K
12:35 37.05 37.05 36.90 36.90 12.4K
12:40 37.05 37.05 36.75 36.90 74.6K
12:45 37.05 37.05 36.75 36.75 27.5K
12:50 36.90 37.05 36.75 36.90 45.9K
12:55 36.90 37.05 36.90 36.90 180.4K
13:00 37.05 37.05 36.90 36.90 86.7K
13:05 36.90 37.05 36.75 36.90 42.2K
13:10 36.90 36.90 36.60 36.60 42.6K
13:15 36.60 36.75 36.60 36.60 35.0K
13:20 36.60 36.75 36.60 36.60 15.1K
13:25 36.75 36.75 36.60 36.75 11.9K
13:30 36.75 36.75 36.60 36.60 16.2K
13:35 36.60 36.75 36.45 36.60 48.9K
13:40 36.45 36.60 36.45 36.45 13.8K
13:45 36.45 36.60 36.45 36.45 14.9K
13:50 36.60 36.60 36.45 36.45 18.2K
13:55 36.60 36.60 36.30 36.30 46.2K
14:00 36.45 36.45 36.15 36.15 32.3K
14:05 36.30 36.30 36.00 36.15 88.6K
14:10 36.30 36.30 36.15 36.15 45.9K
14:15 36.15 36.45 36.15 36.15 58.2K
14:20 36.30 36.30 35.85 35.85 102.5K
14:25 36.00 36.00 35.85 35.85 207.2K
14:30 36.00 36.00 35.85 35.85 13.9K
14:35 36.00 36.15 35.85 35.85 86.5K
14:40 36.00 36.15 35.85 36.15 38.6K
14:45 36.00 36.15 36.00 36.00 16.2K
14:50 36.00 36.15 36.00 36.00 57.5K
14:55 36.15 36.15 36.00 36.00 12.0K
15:00 36.00 36.15 36.00 36.00 15.1K
15:05 36.15 36.15 36.00 36.00 15.9K
15:10 36.15 36.15 35.70 35.70 120.2K
15:15 35.70 35.85 35.70 35.70 27.5K
15:20 35.70 35.85 35.70 35.70 24.2K
15:25 35.85 35.85 35.70 35.70 12.9K
15:30 35.70 35.85 35.70 35.85 40.6K
15:35 35.85 35.85 35.40 35.70 99.2K
15:40 35.55 35.70 35.40 35.70 65.2K
15:45 35.70 35.70 35.55 35.70 26.2K
15:50 35.55 35.70 35.55 35.55 17.7K
15:55 35.55 35.70 35.55 35.55 13.9K
16:00 35.70 36.00 35.55 35.70 176.3K
16:05 35.85 35.85 35.40 35.70 78.7K
16:10 35.70 35.85 35.55 35.70 111.9K
16:15 35.70 35.85 35.70 35.85 13.8K
16:20 35.85 35.85 35.70 35.85 19.2K
16:25 35.85 36.00 35.55 36.00 155.6K
16:30 36.00 36.00 35.55 35.70 150.3K
16:35 35.70 35.85 35.40 35.55 73.6K
16:40 35.55 36.00 35.40 35.85 269.0K
16:45 35.70 35.85 34.95 35.10 177.1K
16:50 35.10 35.40 34.95 35.10 214.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available