Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 39.75 39.75 39.30 39.75 63.3K
10:10 39.60 40.50 39.60 40.50 46.0K
10:15 40.35 40.95 40.05 40.95 104.4K
10:20 40.80 41.10 40.35 40.95 159.9K
10:25 40.95 41.25 40.80 40.95 139.7K
10:30 40.95 41.10 40.80 40.95 91.2K
10:35 40.80 41.25 40.80 41.25 109.8K
10:40 41.25 41.40 40.95 41.10 163.3K
10:45 40.95 41.10 40.95 41.10 10.7K
10:50 41.10 41.25 40.95 40.95 47.6K
10:55 40.95 41.10 40.95 40.95 24.6K
11:00 41.10 41.10 40.80 40.95 65.0K
11:05 41.10 41.10 40.95 41.10 27.7K
11:10 41.10 41.25 40.95 41.10 108.1K
11:15 40.95 41.10 40.80 40.95 38.4K
11:20 40.80 40.95 40.80 40.95 109.1K
11:25 40.80 40.95 40.80 40.80 67.9K
11:30 40.80 40.95 40.20 40.20 222.6K
11:35 40.20 40.50 40.20 40.35 119.2K
11:40 40.35 40.50 40.05 40.20 63.5K
11:45 40.20 40.35 40.05 40.20 76.6K
11:50 40.05 40.35 40.05 40.05 52.4K
11:55 40.20 40.20 39.90 40.05 49.8K
12:00 40.05 40.35 39.90 40.05 89.9K
12:05 40.20 40.35 40.05 40.35 14.7K
12:10 40.35 40.65 40.20 40.50 50.7K
12:15 40.65 40.65 40.50 40.50 21.9K
12:20 40.65 40.65 40.20 40.35 70.6K
12:25 40.20 40.35 40.05 40.35 80.4K
12:30 40.20 40.80 40.20 40.50 202.5K
12:35 40.50 40.65 40.20 40.35 48.0K
12:40 40.20 40.50 40.20 40.20 60.1K
12:45 40.20 40.35 40.20 40.20 10.5K
12:50 40.20 40.35 40.20 40.20 32.3K
12:55 40.35 40.35 40.20 40.35 11.3K
13:00 40.20 40.35 40.20 40.35 10.9K
13:05 40.35 40.50 40.20 40.50 78.2K
13:10 40.50 40.50 40.20 40.35 71.7K
13:15 40.35 40.65 40.35 40.50 36.2K
13:20 40.50 40.65 40.50 40.65 17.1K
13:25 40.65 40.65 40.50 40.65 26.4K
13:30 40.50 40.65 40.50 40.65 22.1K
13:35 40.50 40.65 40.35 40.35 80.3K
13:40 40.50 40.50 40.20 40.35 49.8K
13:45 40.20 40.35 40.20 40.20 23.0K
13:50 40.35 40.35 40.20 40.35 39.7K
13:55 40.35 40.50 40.20 40.35 22.6K
14:00 40.35 40.50 40.35 40.35 19.2K
14:05 40.35 40.50 40.35 40.35 22.6K
14:10 40.50 40.50 40.35 40.35 16.1K
14:15 40.50 40.50 40.20 40.20 55.6K
14:20 40.35 40.35 40.20 40.20 10.4K
14:25 40.35 40.50 40.20 40.35 57.7K
14:30 40.50 40.50 40.35 40.50 12.3K
14:35 40.35 40.50 40.35 40.35 72.0K
14:40 40.35 40.65 40.35 40.35 82.1K
14:45 40.50 40.50 40.35 40.35 24.1K
14:50 40.35 40.50 40.35 40.35 33.2K
14:55 40.35 40.50 40.20 40.35 99.8K
15:00 40.50 40.50 40.35 40.35 24.7K
15:05 40.50 40.50 40.20 40.20 58.7K
15:10 40.20 40.35 40.20 40.20 37.7K
15:15 40.20 40.35 40.20 40.20 25.3K
15:20 40.20 40.35 40.20 40.20 26.1K
15:25 40.20 40.35 40.20 40.20 26.6K
15:30 40.20 40.35 40.20 40.20 46.1K
15:35 40.20 40.35 40.05 40.05 89.8K
15:40 40.05 40.20 40.05 40.05 50.8K
15:45 40.05 40.20 40.05 40.05 30.2K
15:50 40.05 40.20 40.05 40.20 44.2K
15:55 40.05 40.35 40.05 40.35 105.8K
16:00 40.20 40.35 40.05 40.20 94.1K
16:05 40.35 40.35 40.20 40.20 31.9K
16:10 40.20 40.50 40.20 40.35 208.8K
16:15 40.35 40.65 40.35 40.35 71.6K
16:20 40.50 40.50 40.35 40.35 59.2K
16:25 40.35 40.50 40.35 40.35 38.2K
16:30 40.35 40.50 40.35 40.35 55.3K
16:35 40.35 40.50 39.75 39.75 251.7K
16:40 39.75 39.90 39.75 39.75 64.7K
16:45 39.75 40.05 39.75 39.90 69.7K
16:50 39.90 40.20 39.75 39.90 124.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available