Hapvida

HAPV3
🏛️ brazil →
35.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 37.47 37.95 37.39 37.89 329.5K
10:10 37.89 38.08 37.77 37.80 67.8K
10:15 37.77 37.85 37.61 37.74 155.3K
10:20 37.80 37.80 37.63 37.67 30.1K
10:25 37.69 37.75 37.61 37.61 198.6K
10:30 37.62 37.81 37.61 37.80 162.7K
10:35 37.80 37.85 37.71 37.84 120.4K
10:40 37.82 38.06 37.82 37.97 187.1K
10:45 37.96 38.18 37.78 37.86 103.9K
10:50 37.84 37.89 37.75 37.77 154.0K
10:55 37.74 37.76 37.67 37.70 35.7K
11:00 37.70 37.85 37.70 37.85 95.5K
11:05 37.85 37.96 37.84 37.90 284.8K
11:10 37.90 37.95 37.89 37.95 78.9K
11:15 37.94 38.20 37.94 38.10 179.8K
11:20 38.09 38.37 38.09 38.25 102.2K
11:25 38.26 38.32 38.04 38.04 111.6K
11:30 38.03 38.25 38.00 38.13 170.0K
11:35 38.14 38.30 38.14 38.27 137.2K
11:40 38.26 38.30 38.17 38.21 42.2K
11:45 38.20 38.23 37.98 38.10 88.6K
11:50 38.11 38.14 38.04 38.11 30.8K
11:55 38.11 38.13 38.06 38.13 25.5K
12:00 38.13 38.20 38.12 38.17 34.6K
12:05 38.17 38.20 38.14 38.20 55.4K
12:10 38.20 38.30 38.19 38.20 134.9K
12:15 38.20 38.20 38.11 38.13 53.8K
12:20 38.12 38.24 38.12 38.24 34.7K
12:25 38.24 38.29 38.18 38.25 26.2K
12:30 38.25 38.31 38.24 38.25 53.4K
12:35 38.24 38.29 38.21 38.25 20.3K
12:40 38.25 38.25 38.13 38.19 37.3K
12:45 38.20 38.24 38.18 38.20 27.8K
12:50 38.23 38.24 38.17 38.23 31.4K
12:55 38.22 38.24 38.20 38.21 21.7K
13:00 38.21 38.22 38.17 38.18 27.9K
13:05 38.19 38.20 38.12 38.16 25.5K
13:10 38.17 38.17 38.12 38.13 19.0K
13:15 38.14 38.16 38.02 38.03 46.0K
13:20 38.03 38.10 38.02 38.08 22.6K
13:25 38.07 38.13 38.05 38.08 22.1K
13:30 38.08 38.10 38.07 38.09 22.8K
13:35 38.10 38.12 38.08 38.11 15.3K
13:40 38.11 38.25 38.10 38.20 125.2K
13:45 38.19 38.32 38.19 38.29 67.4K
13:50 38.29 38.36 38.26 38.31 45.6K
13:55 38.34 38.34 38.28 38.29 35.3K
14:00 38.29 38.33 38.28 38.30 32.4K
14:05 38.29 38.30 38.24 38.28 32.1K
14:10 38.28 38.33 38.27 38.30 36.3K
14:15 38.29 38.32 38.29 38.29 46.7K
14:20 38.32 38.38 38.26 38.35 38.4K
14:25 38.35 38.36 38.26 38.26 32.1K
14:30 38.26 38.34 38.26 38.34 19.7K
14:35 38.33 38.36 38.30 38.34 36.5K
14:40 38.33 38.40 38.31 38.35 126.6K
14:45 38.34 38.35 38.27 38.28 54.9K
14:50 38.28 38.30 38.24 38.24 37.0K
14:55 38.23 38.28 38.22 38.24 28.3K
15:00 38.23 38.29 38.20 38.23 33.9K
15:05 38.24 38.25 38.21 38.23 23.8K
15:10 38.23 38.24 38.18 38.19 45.0K
15:15 38.20 38.20 38.15 38.16 34.4K
15:20 38.16 38.19 38.10 38.10 35.6K
15:25 38.10 38.10 37.93 38.02 74.0K
15:30 38.00 38.05 37.92 37.93 48.7K
15:35 37.94 37.97 37.85 37.85 51.8K
15:40 37.87 37.89 37.72 37.79 75.7K
15:45 37.76 37.90 37.76 37.85 66.0K
15:50 37.87 37.91 37.83 37.85 40.4K
15:55 37.85 37.91 37.83 37.88 47.0K
16:00 37.91 38.07 37.91 38.01 57.1K
16:05 38.01 38.15 38.00 38.10 51.3K
16:10 38.10 38.14 38.08 38.11 60.8K
16:15 38.11 38.14 38.09 38.13 34.1K
16:20 38.13 38.22 38.08 38.19 65.1K
16:25 38.18 38.24 38.16 38.17 47.0K
16:30 38.18 38.22 38.15 38.16 46.8K
16:35 38.16 38.20 38.15 38.16 51.7K
16:40 38.16 38.18 38.08 38.13 74.4K
16:45 38.15 38.15 38.08 38.08 80.8K
16:50 38.09 38.10 37.97 38.00 135.6K
16:55 37.86 37.86 37.86 37.86 662.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available