Hapvida

HAPV3
🏛️ brazil →
35.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 37.00 37.35 37.00 37.26 22.0K
10:10 37.35 37.66 37.26 37.57 28.2K
10:15 37.65 37.70 37.18 37.18 86.5K
10:20 37.18 37.31 37.06 37.20 42.0K
10:25 37.23 37.31 37.18 37.30 26.7K
10:30 37.27 37.29 36.90 36.97 64.2K
10:35 36.92 36.92 36.65 36.68 116.9K
10:40 36.66 36.66 36.51 36.55 45.5K
10:45 36.53 36.73 36.53 36.67 78.6K
10:50 36.69 36.72 36.52 36.52 42.6K
10:55 36.53 36.63 36.45 36.48 85.3K
11:00 36.49 36.51 36.35 36.40 47.0K
11:05 36.37 36.55 36.37 36.55 51.3K
11:10 36.57 36.72 36.55 36.60 68.3K
11:15 36.54 36.65 36.52 36.53 70.8K
11:20 36.53 36.53 36.43 36.49 58.4K
11:25 36.49 36.51 36.37 36.44 48.9K
11:30 36.47 36.49 36.36 36.36 40.0K
11:35 36.36 36.40 36.24 36.26 57.1K
11:40 36.26 36.33 36.21 36.30 56.6K
11:45 36.25 36.33 36.25 36.27 44.8K
11:50 36.27 36.28 36.15 36.25 92.4K
11:55 36.23 36.25 36.15 36.15 38.2K
12:00 36.15 36.15 36.03 36.03 60.4K
12:05 36.03 36.09 35.87 35.90 234.6K
12:10 35.87 35.93 35.80 35.80 77.8K
12:15 35.80 35.84 35.80 35.82 30.9K
12:20 35.81 35.81 35.72 35.76 109.1K
12:25 35.76 35.78 35.67 35.72 46.0K
12:30 35.72 35.78 35.65 35.68 69.9K
12:35 35.69 35.72 35.55 35.56 131.9K
12:40 35.60 35.69 35.56 35.63 43.3K
12:45 35.63 35.66 35.55 35.62 49.6K
12:50 35.59 35.65 35.54 35.56 36.0K
12:55 35.56 35.60 35.51 35.55 38.0K
13:00 35.54 35.62 35.44 35.53 57.2K
13:05 35.53 35.65 35.51 35.60 62.7K
13:10 35.60 35.76 35.58 35.72 114.6K
13:15 35.75 35.85 35.75 35.85 128.4K
13:20 35.85 35.99 35.83 35.93 141.3K
13:25 35.93 36.03 35.90 36.02 39.1K
13:30 36.00 36.08 36.00 36.02 41.7K
13:35 36.02 36.09 36.00 36.06 43.0K
13:40 36.08 36.09 36.01 36.09 77.4K
13:45 36.05 36.16 36.05 36.12 46.0K
13:50 36.12 36.18 36.05 36.07 131.5K
13:55 36.07 36.14 36.03 36.11 64.1K
14:00 36.10 36.19 35.96 35.96 97.0K
14:05 35.98 36.04 35.88 35.92 77.9K
14:10 35.94 35.99 35.87 35.87 114.6K
14:15 35.90 36.00 35.88 35.93 118.0K
14:20 35.91 36.10 35.91 36.05 1,101.3K
14:25 36.05 36.10 35.85 35.88 147.3K
14:30 35.90 35.90 35.82 35.87 103.8K
14:35 35.87 36.00 35.87 35.95 124.1K
14:40 35.94 35.94 35.85 35.85 90.9K
14:45 35.85 35.90 35.85 35.86 61.1K
14:50 35.86 35.96 35.85 35.96 76.5K
14:55 35.93 36.07 35.93 36.02 207.5K
15:00 36.03 36.03 35.94 36.00 81.0K
15:05 35.98 36.00 35.90 35.94 63.6K
15:10 35.96 36.03 35.96 36.02 71.9K
15:15 36.02 36.11 35.98 36.06 66.7K
15:20 36.06 36.11 35.91 35.92 136.5K
15:25 35.92 35.92 35.78 35.80 100.2K
15:30 35.78 35.82 35.73 35.77 111.1K
15:35 35.75 35.80 35.61 35.61 100.8K
15:40 35.58 35.65 35.52 35.62 110.5K
15:45 35.62 35.68 35.57 35.59 111.9K
15:50 35.59 35.81 35.59 35.81 83.8K
15:55 35.84 35.95 35.82 35.95 106.2K
16:00 35.95 35.95 35.76 35.79 86.0K
16:05 35.81 35.85 35.76 35.78 155.5K
16:10 35.78 35.84 35.72 35.81 110.9K
16:15 35.81 35.88 35.74 35.85 124.4K
16:20 35.85 35.87 35.81 35.87 51.6K
16:25 35.86 35.89 35.84 35.85 72.4K
16:30 35.85 35.88 35.82 35.84 101.9K
16:35 35.83 35.85 35.75 35.75 120.5K
16:40 35.75 35.82 35.75 35.77 87.5K
16:45 35.77 35.81 35.77 35.79 113.3K
16:50 35.79 35.85 35.75 35.75 118.2K
16:55 35.77 35.77 35.77 35.77 459.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available