Hapvida

HAPV3
🏛️ brazil →
35.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 36.18 36.21 36.06 36.10 27.3K
10:20 36.14 36.35 36.14 36.35 52.6K
10:25 36.34 36.34 35.96 35.98 26.3K
10:30 36.01 36.22 35.95 36.20 23.9K
10:35 36.20 36.23 36.11 36.22 38.9K
10:40 36.23 36.33 36.20 36.21 24.4K
10:45 36.21 36.41 36.21 36.37 33.5K
10:50 36.37 36.50 36.37 36.46 56.4K
10:55 36.46 36.60 36.43 36.59 20.0K
11:00 36.59 36.59 36.49 36.50 17.6K
11:05 36.50 36.53 36.40 36.43 52.2K
11:10 36.44 36.52 36.40 36.41 66.0K
11:15 36.43 36.53 36.40 36.51 64.6K
11:20 36.51 36.54 36.46 36.51 33.7K
11:25 36.51 36.52 36.45 36.49 52.8K
11:30 36.49 36.63 36.49 36.59 79.1K
11:35 36.61 36.76 36.61 36.65 131.9K
11:40 36.62 36.74 36.61 36.73 41.3K
11:45 36.73 36.79 36.71 36.71 17.8K
11:50 36.70 36.85 36.70 36.78 44.7K
11:55 36.78 36.82 36.71 36.81 73.0K
12:00 36.79 36.83 36.69 36.81 133.0K
12:05 36.80 36.91 36.79 36.86 30.4K
12:10 36.84 36.93 36.84 36.91 38.3K
12:15 36.91 36.91 36.78 36.83 28.0K
12:20 36.82 36.87 36.80 36.85 32.2K
12:25 36.86 36.86 36.78 36.79 21.8K
12:30 36.79 36.90 36.76 36.84 167.8K
12:35 36.84 36.90 36.83 36.88 20.4K
12:40 36.88 36.89 36.82 36.83 18.5K
12:45 36.83 36.89 36.81 36.82 33.3K
12:50 36.83 36.87 36.81 36.83 29.0K
12:55 36.82 36.92 36.81 36.90 147.1K
13:00 36.89 36.91 36.82 36.82 37.6K
13:05 36.81 36.81 36.71 36.71 16.0K
13:10 36.71 36.74 36.64 36.74 27.1K
13:15 36.74 36.75 36.69 36.70 47.1K
13:20 36.69 36.71 36.66 36.69 18.6K
13:25 36.69 36.69 36.51 36.54 73.5K
13:30 36.53 36.66 36.53 36.62 25.3K
13:35 36.61 36.63 36.54 36.57 51.9K
13:40 36.58 36.60 36.51 36.56 12.8K
13:45 36.57 36.65 36.55 36.61 22.2K
13:50 36.61 36.68 36.59 36.66 45.1K
13:55 36.67 36.70 36.66 36.69 32.9K
14:00 36.69 36.70 36.66 36.67 35.2K
14:05 36.69 36.69 36.59 36.63 166.9K
14:10 36.64 36.77 36.64 36.73 18.6K
14:15 36.71 36.81 36.68 36.81 345.0K
14:20 36.81 36.89 36.73 36.76 262.4K
14:25 36.77 37.01 36.76 36.93 99.4K
14:30 36.95 37.04 36.90 37.00 97.6K
14:35 37.01 37.03 36.88 36.93 34.8K
14:40 36.93 37.08 36.93 37.05 73.6K
14:45 37.05 37.07 37.00 37.06 31.8K
14:50 37.08 37.15 37.07 37.09 28.5K
14:55 37.07 37.12 37.07 37.10 13.4K
15:00 37.15 37.30 37.10 37.26 100.4K
15:05 37.25 37.28 37.19 37.19 20.9K
15:10 37.19 37.19 37.11 37.13 24.8K
15:15 37.10 37.16 37.10 37.11 17.0K
15:20 37.11 37.13 37.06 37.11 24.6K
15:25 37.11 37.23 37.06 37.18 28.7K
15:30 37.19 37.20 37.13 37.17 44.4K
15:35 37.18 37.25 37.16 37.23 31.3K
15:40 37.23 37.30 37.22 37.30 180.3K
15:45 37.30 37.36 37.26 37.31 188.1K
15:50 37.32 37.32 37.11 37.11 56.9K
15:55 37.14 37.37 37.14 37.33 180.0K
16:00 37.31 37.32 37.21 37.26 350.4K
16:05 37.26 37.26 37.19 37.22 32.0K
16:10 37.21 37.27 37.12 37.20 49.7K
16:15 37.18 37.19 37.12 37.15 38.9K
16:20 37.15 37.17 37.08 37.08 50.4K
16:25 37.10 37.12 36.90 36.93 186.5K
16:30 36.93 36.93 36.67 36.69 90.5K
16:35 36.69 36.87 36.68 36.69 274.0K
16:40 36.69 36.84 36.67 36.77 81.6K
16:45 36.76 36.79 36.67 36.68 139.6K
16:50 36.69 36.80 36.64 36.79 140.3K
16:55 36.85 36.85 36.85 36.85 970.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available