Hapvida

HAPV3
🏛️ brazil →
35.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.87 36.87 36.67 36.70 9.0K
10:05 36.73 37.02 36.73 36.97 43.8K
10:10 37.00 37.07 36.74 36.74 18.1K
10:15 36.71 36.71 36.44 36.50 34.1K
10:20 36.55 36.70 36.51 36.60 29.9K
10:25 36.54 36.54 36.40 36.42 23.6K
10:30 36.43 36.51 36.34 36.38 56.8K
10:35 36.40 36.56 36.37 36.51 15.9K
10:40 36.51 36.61 36.41 36.43 47.3K
10:45 36.42 36.42 36.31 36.40 46.6K
10:50 36.40 36.46 36.33 36.33 29.8K
10:55 36.33 36.36 36.26 36.28 39.6K
11:00 36.31 36.54 36.31 36.43 35.6K
11:05 36.45 36.48 36.38 36.42 29.7K
11:10 36.42 36.55 36.38 36.55 36.5K
11:15 36.55 36.63 36.52 36.62 18.7K
11:20 36.63 36.74 36.57 36.74 53.5K
11:25 36.76 36.79 36.67 36.67 28.9K
11:30 36.66 36.73 36.58 36.58 19.7K
11:35 36.58 36.66 36.54 36.57 23.0K
11:40 36.57 36.63 36.56 36.56 12.1K
11:45 36.56 36.56 36.42 36.53 16.6K
11:50 36.52 36.59 36.51 36.56 10.7K
11:55 36.60 36.63 36.55 36.59 19.4K
12:00 36.60 36.61 36.49 36.49 15.1K
12:05 36.50 36.54 36.46 36.46 12.1K
12:10 36.46 36.50 36.44 36.49 16.0K
12:15 36.47 36.49 36.34 36.34 27.2K
12:20 36.34 36.37 36.31 36.31 23.6K
12:25 36.31 36.39 36.31 36.36 24.6K
12:30 36.37 36.39 36.31 36.39 27.8K
12:35 36.36 36.44 36.35 36.38 26.1K
12:40 36.40 36.43 36.35 36.35 13.5K
12:45 36.38 36.38 36.33 36.38 13.2K
12:50 36.34 36.41 36.31 36.32 19.3K
12:55 36.32 36.42 36.32 36.42 9.6K
13:00 36.42 36.46 36.40 36.42 19.3K
13:05 36.43 36.45 36.40 36.42 12.8K
13:10 36.41 36.54 36.41 36.52 15.7K
13:15 36.51 36.51 36.45 36.46 12.5K
13:20 36.46 36.52 36.45 36.50 16.4K
13:25 36.50 36.51 36.45 36.48 11.7K
13:30 36.49 36.49 36.45 36.47 7.2K
13:35 36.45 36.48 36.42 36.42 11.3K
13:40 36.49 36.51 36.44 36.48 15.1K
13:45 36.48 36.49 36.43 36.48 11.0K
13:50 36.46 36.51 36.44 36.50 20.6K
13:55 36.48 36.52 36.45 36.45 15.8K
14:00 36.48 36.51 36.41 36.46 27.2K
14:05 36.45 36.51 36.44 36.51 25.4K
14:10 36.49 36.61 36.48 36.58 45.1K
14:15 36.59 36.66 36.53 36.66 34.5K
14:20 36.66 36.66 36.59 36.62 24.5K
14:25 36.61 36.63 36.57 36.58 24.7K
14:30 36.58 36.61 36.53 36.56 19.2K
14:35 36.57 36.61 36.57 36.58 28.4K
14:40 36.58 36.65 36.58 36.59 29.6K
14:45 36.64 36.67 36.58 36.58 60.6K
14:50 36.57 36.62 36.57 36.57 27.2K
14:55 36.57 36.60 36.50 36.57 43.3K
15:00 36.56 36.56 36.46 36.48 23.4K
15:05 36.46 36.55 36.45 36.45 55.6K
15:10 36.47 36.52 36.43 36.47 343.2K
15:15 36.46 36.47 36.35 36.35 25.7K
15:20 36.37 36.38 36.32 36.36 70.8K
15:25 36.36 36.38 36.31 36.34 42.9K
15:30 36.35 36.37 36.13 36.14 263.2K
15:35 36.14 36.14 36.04 36.05 361.4K
15:40 36.05 36.17 35.91 36.15 176.8K
15:45 36.16 36.27 36.15 36.27 45.2K
15:50 36.27 36.29 36.21 36.23 43.6K
15:55 36.22 36.26 36.21 36.24 31.1K
16:00 36.22 36.33 36.22 36.32 51.3K
16:05 36.33 36.34 36.28 36.31 31.0K
16:10 36.31 36.35 36.26 36.31 35.3K
16:15 36.32 36.34 36.28 36.30 23.2K
16:20 36.30 36.34 36.28 36.28 30.6K
16:25 36.28 36.31 36.24 36.24 20.8K
16:30 36.25 36.31 36.22 36.22 39.0K
16:35 36.25 36.26 36.21 36.22 64.6K
16:40 36.23 36.37 36.22 36.32 93.3K
16:45 36.32 36.38 36.31 36.35 41.0K
16:50 36.38 36.39 36.31 36.33 43.8K
16:55 36.40 36.40 36.40 36.40 332.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available