Hapvida

HAPV3
🏛️ brazil →
35.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.50 36.69 36.45 36.49 34.6K
10:05 36.45 36.52 36.21 36.52 41.6K
10:10 36.48 36.54 36.30 36.38 61.4K
10:15 36.42 36.47 36.17 36.22 28.9K
10:20 36.24 36.28 36.05 36.10 29.2K
10:25 36.08 36.14 35.94 36.00 29.0K
10:30 36.00 36.00 35.78 35.83 48.3K
10:35 35.83 35.90 35.71 35.78 111.3K
10:40 35.75 35.80 35.65 35.65 54.2K
10:45 35.61 35.62 35.26 35.26 125.0K
10:50 35.27 35.33 35.07 35.11 146.2K
10:55 35.11 35.25 35.11 35.25 71.7K
11:00 35.25 35.28 34.96 34.96 113.8K
11:05 35.00 35.01 34.84 34.85 95.2K
11:10 34.85 34.99 34.84 34.91 94.0K
11:15 34.89 34.94 34.73 34.83 326.0K
11:20 34.83 34.88 34.76 34.82 148.2K
11:25 34.82 34.97 34.82 34.87 87.9K
11:30 34.92 34.94 34.83 34.84 78.9K
11:35 34.83 34.96 34.77 34.96 124.8K
11:40 34.96 35.11 34.88 34.96 99.1K
11:45 34.97 35.04 34.91 34.94 41.8K
11:50 34.93 35.01 34.92 34.95 49.6K
11:55 34.95 35.01 34.95 34.95 64.6K
12:00 34.95 35.00 34.93 34.93 37.4K
12:05 34.93 35.02 34.90 34.97 38.2K
12:10 34.97 35.00 34.89 34.93 31.9K
12:15 34.92 35.08 34.92 35.01 33.7K
12:20 35.02 35.05 34.98 35.04 23.8K
12:25 35.04 35.08 35.01 35.07 24.0K
12:30 35.08 35.10 34.94 35.00 237.4K
12:35 34.98 34.98 34.90 34.94 27.2K
12:40 34.94 34.96 34.85 34.85 20.7K
12:45 34.85 34.87 34.69 34.70 114.4K
12:50 34.70 34.74 34.65 34.66 48.7K
12:55 34.66 34.72 34.65 34.66 59.4K
13:00 34.65 34.66 34.53 34.61 86.0K
13:05 34.61 34.68 34.61 34.61 36.0K
13:10 34.61 34.68 34.60 34.61 24.6K
13:15 34.63 34.63 34.60 34.60 27.3K
13:20 34.60 34.67 34.60 34.60 70.1K
13:25 34.60 34.63 34.56 34.58 54.6K
13:30 34.57 34.62 34.54 34.56 32.1K
13:35 34.56 34.61 34.46 34.47 88.2K
13:40 34.46 34.54 34.44 34.47 43.7K
13:45 34.48 34.49 34.42 34.44 31.1K
13:50 34.44 34.57 34.42 34.54 90.6K
13:55 34.53 34.60 34.51 34.57 58.5K
14:00 34.57 34.62 34.53 34.59 36.2K
14:05 34.58 34.67 34.57 34.61 38.8K
14:10 34.60 34.68 34.60 34.66 32.6K
14:15 34.67 34.70 34.64 34.68 44.8K
14:20 34.68 34.72 34.57 34.70 51.1K
14:25 34.67 34.74 34.65 34.69 50.5K
14:30 34.68 34.72 34.65 34.69 45.6K
14:35 34.69 34.72 34.62 34.68 38.5K
14:40 34.66 34.71 34.64 34.65 29.6K
14:45 34.64 34.64 34.55 34.61 51.6K
14:50 34.61 34.69 34.58 34.67 23.1K
14:55 34.65 34.70 34.63 34.64 19.8K
15:00 34.67 34.70 34.64 34.67 25.9K
15:05 34.66 34.68 34.61 34.64 14.8K
15:10 34.61 34.72 34.61 34.68 41.6K
15:15 34.68 34.69 34.60 34.60 45.9K
15:20 34.60 34.60 34.35 34.39 176.3K
15:25 34.39 34.45 34.36 34.41 161.3K
15:30 34.41 34.43 34.30 34.35 82.9K
15:35 34.35 34.40 34.32 34.35 57.6K
15:40 34.33 34.35 34.28 34.29 83.3K
15:45 34.30 34.30 34.22 34.23 87.5K
15:50 34.23 34.29 34.23 34.26 83.1K
15:55 34.26 34.29 34.20 34.29 128.4K
16:00 34.27 34.39 34.27 34.34 202.8K
16:05 34.34 34.38 34.31 34.33 60.7K
16:10 34.33 34.37 34.31 34.34 73.4K
16:15 34.36 34.36 34.20 34.20 106.0K
16:20 34.21 34.27 34.17 34.21 77.2K
16:25 34.21 34.35 34.15 34.32 188.7K
16:30 34.33 34.40 34.28 34.34 331.1K
16:35 34.33 34.39 34.31 34.37 161.0K
16:40 34.36 34.39 34.29 34.33 133.8K
16:45 34.33 34.51 34.32 34.34 324.8K
16:50 34.33 34.65 34.32 34.50 501.1K
16:55 34.53 34.53 34.53 34.53 467.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available