Hapvida

HAPV3
🏛️ brazil →
35.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.08 39.22 38.97 39.02 66.8K
10:05 39.03 39.06 38.62 38.82 37.5K
10:10 38.79 39.07 38.79 39.03 23.2K
10:15 39.05 39.05 38.69 38.73 43.1K
10:20 38.71 38.83 38.69 38.80 31.9K
10:25 38.77 38.78 38.70 38.78 14.1K
10:30 38.77 38.92 38.61 38.92 33.1K
10:35 38.89 38.90 38.72 38.80 32.9K
10:40 38.83 38.90 38.65 38.72 116.1K
10:45 38.68 38.72 38.62 38.64 102.9K
10:50 38.62 38.90 38.62 38.90 76.1K
10:55 38.91 38.97 38.80 38.91 66.0K
11:00 38.95 39.00 38.76 38.77 95.7K
11:05 38.77 38.92 38.74 38.88 90.0K
11:10 38.88 38.88 38.70 38.77 50.7K
11:15 38.77 38.77 38.65 38.67 59.1K
11:20 38.65 38.67 38.38 38.40 76.4K
11:25 38.42 38.47 38.36 38.44 44.1K
11:30 38.44 38.46 38.38 38.45 26.0K
11:35 38.46 38.46 38.24 38.33 82.0K
11:40 38.31 38.32 38.26 38.28 37.5K
11:45 38.26 38.41 38.26 38.40 77.5K
11:50 38.41 38.41 38.26 38.34 69.0K
11:55 38.31 38.36 38.31 38.34 23.7K
12:00 38.36 38.37 38.24 38.32 49.3K
12:05 38.31 38.36 38.23 38.29 78.0K
12:10 38.29 38.30 38.27 38.29 24.4K
12:15 38.28 38.29 38.20 38.27 55.8K
12:20 38.26 38.28 38.17 38.23 103.2K
12:25 38.18 38.18 38.13 38.13 15.6K
12:30 38.13 38.14 38.00 38.07 43.5K
12:35 38.07 38.08 37.91 38.03 87.0K
12:40 38.00 38.08 38.00 38.06 13.6K
12:45 38.06 38.10 37.98 38.10 28.2K
12:50 38.02 38.09 38.02 38.07 47.7K
12:55 38.07 38.11 38.04 38.04 16.1K
13:00 38.05 38.05 37.95 38.00 37.3K
13:05 38.02 38.05 37.95 37.97 76.1K
13:10 37.98 37.99 37.92 37.94 23.3K
13:15 37.95 38.05 37.93 38.05 80.8K
13:20 38.07 38.25 38.07 38.23 156.3K
13:25 38.21 38.29 38.17 38.27 57.3K
13:30 38.27 38.37 38.22 38.26 32.2K
13:35 38.25 38.28 38.23 38.26 19.9K
13:40 38.26 38.31 38.21 38.29 112.0K
13:45 38.28 38.33 38.22 38.31 55.2K
13:50 38.30 38.34 38.28 38.30 18.0K
13:55 38.32 38.34 38.21 38.21 35.6K
14:00 38.21 38.27 38.18 38.20 78.4K
14:05 38.18 38.20 38.02 38.04 84.9K
14:10 38.06 38.06 38.01 38.03 12.8K
14:15 38.03 38.05 38.00 38.03 18.5K
14:20 38.03 38.08 37.91 38.06 52.4K
14:25 38.06 38.07 37.97 37.98 71.3K
14:30 37.98 38.00 37.97 37.98 11.2K
14:35 38.00 38.00 37.97 37.97 11.3K
14:40 37.98 38.04 37.96 38.02 30.5K
14:45 38.02 38.02 37.97 38.00 32.3K
14:50 38.00 38.02 37.96 37.97 23.2K
14:55 37.95 37.96 37.84 37.86 54.9K
15:00 37.84 37.86 37.79 37.82 47.9K
15:05 37.82 37.83 37.76 37.81 15.7K
15:10 37.81 37.91 37.81 37.88 26.4K
15:15 37.88 37.91 37.85 37.88 17.2K
15:20 37.88 38.00 37.88 37.99 37.9K
15:25 37.99 37.99 37.92 37.98 10.8K
15:30 37.98 38.00 37.91 37.97 52.2K
15:35 37.95 37.95 37.80 37.82 19.8K
15:40 37.81 37.83 37.75 37.75 26.2K
15:45 37.73 37.76 37.65 37.66 47.8K
15:50 37.65 37.77 37.65 37.74 44.4K
15:55 37.73 37.90 37.73 37.84 44.5K
16:00 37.83 37.89 37.81 37.84 28.7K
16:05 37.84 37.86 37.80 37.80 11.0K
16:10 37.81 37.83 37.74 37.79 53.9K
16:15 37.79 37.86 37.79 37.86 22.4K
16:20 37.85 37.86 37.79 37.83 35.0K
16:25 37.85 37.88 37.81 37.87 26.7K
16:30 37.86 37.87 37.69 37.75 65.8K
16:35 37.76 37.80 37.70 37.79 49.4K
16:40 37.80 37.80 37.77 37.77 82.2K
16:45 37.77 37.80 37.75 37.79 91.9K
16:50 37.79 37.80 37.72 37.80 100.2K
16:55 37.82 37.82 37.82 37.82 672.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available