Hapvida

HAPV3
🏛️ brazil →
35.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.34 37.38 37.33 37.34 24.2K
10:05 37.35 37.37 37.22 37.26 24.4K
10:10 37.27 37.50 37.24 37.50 29.5K
10:15 37.52 37.60 37.48 37.56 7.0K
10:20 37.60 37.71 37.59 37.69 17.9K
10:25 37.75 38.08 37.70 37.95 89.1K
10:30 37.97 38.01 37.77 37.77 118.8K
10:35 37.76 37.85 37.72 37.82 48.9K
10:40 37.85 37.90 37.71 37.76 40.4K
10:45 37.75 37.88 37.71 37.88 9.8K
10:50 37.87 37.99 37.82 37.98 43.1K
10:55 37.98 38.00 37.89 37.97 41.9K
11:00 37.95 38.13 37.94 38.08 41.9K
11:05 38.08 38.10 37.97 38.05 36.5K
11:10 38.03 38.12 37.89 37.91 417.7K
11:15 37.90 37.93 37.83 37.87 27.4K
11:20 37.87 37.87 37.74 37.76 55.4K
11:25 37.73 37.80 37.73 37.76 40.8K
11:30 37.77 37.85 37.77 37.77 69.3K
11:35 37.79 37.85 37.73 37.76 41.1K
11:40 37.76 37.78 37.67 37.75 24.6K
11:45 37.75 37.80 37.73 37.80 55.4K
11:50 37.79 37.79 37.72 37.76 35.3K
11:55 37.74 37.75 37.64 37.65 33.7K
12:00 37.67 37.68 37.58 37.62 47.9K
12:05 37.61 37.63 37.56 37.57 41.0K
12:10 37.58 37.59 37.51 37.55 44.1K
12:15 37.55 37.56 37.44 37.44 88.7K
12:20 37.45 37.47 37.40 37.43 56.1K
12:25 37.42 37.42 37.23 37.29 312.3K
12:30 37.28 37.55 37.28 37.55 70.7K
12:35 37.53 37.60 37.45 37.47 105.6K
12:40 37.47 37.57 37.46 37.54 66.6K
12:45 37.56 37.60 37.55 37.60 46.6K
12:50 37.60 37.60 37.57 37.58 35.6K
12:55 37.59 37.59 37.51 37.56 34.9K
13:00 37.56 37.60 37.55 37.58 27.0K
13:05 37.58 37.62 37.57 37.58 46.0K
13:10 37.59 37.62 37.59 37.62 49.0K
13:15 37.61 37.62 37.60 37.62 34.6K
13:20 37.62 37.62 37.59 37.60 64.5K
13:25 37.61 37.61 37.54 37.57 32.0K
13:30 37.56 37.59 37.53 37.54 35.0K
13:35 37.54 37.54 37.38 37.39 54.6K
13:40 37.39 37.41 37.33 37.34 87.3K
13:45 37.35 37.41 37.35 37.39 61.0K
13:50 37.39 37.39 37.33 37.34 40.3K
13:55 37.34 37.34 37.24 37.25 60.6K
14:00 37.28 37.34 37.27 37.30 64.9K
14:05 37.32 37.38 37.28 37.30 94.7K
14:10 37.29 37.34 37.28 37.28 49.3K
14:15 37.28 37.30 37.26 37.28 34.5K
14:20 37.28 37.31 37.26 37.26 35.6K
14:25 37.26 37.27 37.22 37.27 35.4K
14:30 37.27 37.27 37.20 37.20 67.7K
14:35 37.21 37.24 37.18 37.22 30.8K
14:40 37.22 37.24 37.16 37.20 60.3K
14:45 37.21 37.22 37.18 37.18 32.4K
14:50 37.18 37.18 37.11 37.16 44.6K
14:55 37.16 37.17 37.12 37.16 38.5K
15:00 37.16 37.24 37.14 37.18 63.0K
15:05 37.21 37.25 37.19 37.25 22.5K
15:10 37.24 37.28 37.23 37.26 42.8K
15:15 37.25 37.25 37.20 37.21 54.0K
15:20 37.21 37.24 37.20 37.24 37.4K
15:25 37.26 37.26 37.17 37.17 64.0K
15:30 37.18 37.18 36.94 36.97 173.2K
15:35 36.97 36.97 36.85 36.85 133.6K
15:40 36.85 36.91 36.85 36.91 89.6K
15:45 36.90 36.96 36.90 36.96 97.0K
15:50 36.95 36.96 36.91 36.96 73.1K
15:55 36.97 36.99 36.94 36.94 80.3K
16:00 36.95 37.00 36.94 36.96 68.1K
16:05 36.96 37.01 36.95 36.99 67.8K
16:10 36.99 37.01 36.95 37.01 69.3K
16:15 37.04 37.04 36.84 36.84 130.4K
16:20 36.83 36.93 36.80 36.90 104.6K
16:25 36.91 36.91 36.81 36.83 141.5K
16:30 36.83 36.84 36.77 36.77 118.8K
16:35 36.77 36.80 36.73 36.75 150.9K
16:40 36.77 36.77 36.66 36.73 191.8K
16:45 36.71 36.81 36.69 36.78 161.7K
16:50 36.77 36.84 36.73 36.83 151.2K
16:55 36.85 36.85 36.85 36.85 527.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available