Hapvida

HAPV3
🏛️ brazil →
35.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 36.91 37.23 36.85 37.23 87.2K
10:10 37.23 37.45 37.23 37.38 102.2K
10:15 37.43 37.53 37.35 37.53 19.5K
10:20 37.53 37.61 37.46 37.55 23.3K
10:25 37.56 37.56 37.29 37.42 34.6K
10:30 37.46 37.49 37.30 37.39 71.2K
10:35 37.44 37.57 37.44 37.56 48.5K
10:40 37.60 37.65 37.55 37.62 135.2K
10:45 37.63 37.73 37.54 37.73 37.9K
10:50 37.71 37.89 37.68 37.83 66.0K
10:55 37.83 37.83 37.65 37.67 42.6K
11:00 37.70 37.88 37.70 37.88 34.3K
11:20 38.18 38.20 38.04 38.05 1,033.1K
11:25 38.05 38.10 38.01 38.05 33.3K
11:30 38.04 38.17 38.04 38.17 18.1K
11:35 38.18 38.24 38.13 38.20 30.4K
11:40 38.19 38.34 38.19 38.29 36.4K
11:45 38.20 38.24 38.12 38.15 46.6K
11:50 38.17 38.21 38.09 38.12 98.4K
11:55 38.13 38.22 38.09 38.13 59.2K
12:00 38.12 38.13 38.05 38.10 110.4K
12:05 38.09 38.20 38.06 38.16 92.1K
12:10 38.16 38.16 38.13 38.14 113.6K
12:15 38.14 38.26 38.14 38.25 72.1K
12:20 38.26 38.30 38.17 38.29 89.4K
12:25 38.30 38.30 38.24 38.24 32.7K
12:30 38.25 38.29 38.25 38.26 27.4K
12:35 38.27 38.29 38.24 38.24 29.1K
12:40 38.24 38.27 38.17 38.17 33.3K
12:45 38.15 38.18 38.11 38.14 13.8K
12:50 38.15 38.16 38.10 38.13 16.4K
12:55 38.14 38.14 38.08 38.11 14.2K
13:00 38.10 38.21 38.10 38.19 21.0K
13:05 38.19 38.25 38.19 38.24 41.5K
13:10 38.25 38.25 38.20 38.23 42.4K
13:15 38.18 38.18 38.17 38.18 193.0K
13:20 38.18 38.25 38.10 38.20 236.5K
13:25 38.18 38.18 38.07 38.08 103.9K
13:30 38.08 38.09 37.96 37.99 67.8K
13:35 37.99 38.04 37.96 37.97 41.5K
13:40 37.99 38.00 37.89 37.89 35.8K
13:45 37.87 37.92 37.86 37.90 21.1K
13:50 37.90 37.92 37.83 37.85 20.0K
13:55 37.86 37.94 37.86 37.92 28.2K
14:00 37.91 37.96 37.89 37.90 41.9K
14:05 37.90 37.90 37.79 37.82 30.3K
14:10 37.82 37.84 37.77 37.80 54.6K
14:15 37.79 37.86 37.78 37.85 25.6K
14:20 37.85 37.87 37.80 37.82 19.4K
14:25 37.82 37.86 37.79 37.86 20.6K
14:30 37.84 37.85 37.77 37.81 31.1K
14:35 37.82 37.83 37.78 37.82 22.1K
14:40 37.81 37.83 37.73 37.77 33.3K
14:45 37.77 37.87 37.74 37.84 31.7K
14:50 37.83 37.94 37.83 37.92 117.9K
14:55 37.92 37.97 37.91 37.92 19.6K
15:00 37.89 38.07 37.89 38.04 137.9K
15:05 38.05 38.17 38.01 38.06 57.1K
15:10 38.06 38.07 37.99 38.03 29.0K
15:15 38.03 38.06 37.99 38.06 45.4K
15:20 38.05 38.06 38.01 38.06 24.8K
15:25 38.04 38.09 38.02 38.03 18.3K
15:30 38.02 38.10 38.01 38.09 17.0K
15:35 38.07 38.09 38.03 38.06 16.2K
15:40 38.06 38.09 38.00 38.08 18.2K
15:45 38.07 38.08 38.02 38.04 17.7K
15:50 38.03 38.08 38.03 38.05 14.7K
15:55 38.04 38.06 38.02 38.03 37.8K
16:00 38.02 38.07 38.01 38.02 13.2K
16:05 38.01 38.08 38.01 38.07 38.2K
16:10 38.06 38.13 38.06 38.11 23.5K
16:15 38.12 38.12 38.05 38.05 43.0K
16:20 38.04 38.16 38.03 38.14 307.4K
16:25 38.13 38.13 38.08 38.09 26.2K
16:30 38.10 38.12 38.07 38.09 28.5K
16:35 38.10 38.13 38.08 38.09 36.3K
16:40 38.09 38.17 38.09 38.12 99.9K
16:45 38.13 38.13 38.12 38.13 48.6K
16:50 38.12 38.16 38.07 38.09 160.2K
16:55 38.31 38.31 38.31 38.31 231.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available