Harish Textile Engineers

HARE
🏛️ india →
65.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 61.45 61.45 61.45 61.45 0.1K
09:45 60.00 60.00 60.00 60.00 0.4K
09:50 61.45 62.50 61.45 62.50 2.3K
09:55 62.50 62.50 62.50 62.50 0.6K
10:00 65.00 65.00 65.00 65.00 1.0K
10:10 62.50 62.50 62.50 62.50 0.0K
10:15 64.99 64.99 64.97 64.97 0.0K
10:35 65.00 65.00 65.00 65.00 0.8K
10:40 65.00 65.01 65.00 65.00 1.1K
10:45 65.00 65.00 65.00 65.00 2.9K
11:10 64.94 64.94 64.94 64.94 0.0K
11:30 64.75 64.75 64.75 64.75 0.5K
11:35 64.79 64.80 64.79 64.80 1.6K
11:45 63.61 63.70 63.61 63.70 0.7K
12:10 63.97 63.97 62.65 62.65 2.2K
12:15 62.65 63.74 62.60 62.60 1.1K
12:20 64.00 64.00 64.00 64.00 0.0K
12:25 64.00 64.00 64.00 64.00 0.2K
12:35 64.00 65.00 64.00 65.00 1.3K
12:40 65.00 65.00 65.00 65.00 2.7K
12:45 64.50 64.50 64.50 64.50 2.0K
12:50 64.49 65.00 64.49 65.00 1.0K
12:55 65.50 66.59 65.00 65.00 1.4K
13:00 67.94 68.70 67.00 67.00 2.7K
13:05 66.00 68.64 66.00 68.64 0.0K
13:20 65.51 67.89 65.51 67.89 0.0K
13:30 67.99 67.99 67.99 67.99 0.0K
14:00 67.93 67.93 67.93 67.93 0.0K
14:30 65.61 65.61 65.61 65.61 0.0K
14:35 65.61 65.61 65.61 65.61 0.4K
14:45 67.74 67.74 67.74 67.74 0.0K
15:05 67.37 67.37 67.37 67.37 0.0K
15:10 67.36 67.36 67.36 67.36 0.0K
15:15 65.62 65.62 65.62 65.62 0.3K
15:20 65.62 65.62 65.62 65.62 0.5K
15:25 67.69 67.69 65.62 67.00 0.1K
15:30 65.72 65.72 65.72 65.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available