Harish Textile Engineers

HARE
🏛️ india →
65.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 89.90 89.90 89.90 89.90 0.0K
09:30 85.05 85.05 85.05 85.05 0.1K
09:35 89.90 89.90 89.90 89.90 0.0K
10:25 88.00 88.00 88.00 88.00 0.0K
11:05 85.50 85.50 85.50 85.50 0.0K
11:10 87.80 87.80 87.80 87.80 0.0K
11:20 85.61 88.00 85.61 88.00 0.2K
11:35 85.50 85.50 85.50 85.50 0.0K
11:45 85.10 85.10 85.10 85.10 0.4K
12:10 85.10 85.10 85.10 85.10 0.0K
12:30 85.25 85.25 85.25 85.25 0.0K
12:35 85.25 85.25 85.25 85.25 0.0K
14:45 85.52 85.52 85.52 85.52 0.0K
15:00 88.24 88.24 88.24 88.24 0.0K
15:20 86.04 86.04 86.04 86.04 0.0K
15:25 88.24 88.24 88.24 88.24 0.0K
15:30 87.82 87.82 87.82 87.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available