Harish Textile Engineers

HARE
🏛️ india →
65.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 84.40 84.40 84.40 84.40 0.5K
09:40 82.50 82.50 82.50 82.50 0.5K
09:50 82.50 82.50 82.50 82.50 0.1K
10:05 82.50 82.50 82.50 82.50 0.2K
10:10 82.50 82.50 81.50 81.50 1.9K
10:35 82.15 82.15 82.15 82.15 0.2K
10:45 81.50 81.50 81.45 81.45 0.9K
10:55 81.45 81.45 81.45 81.45 0.4K
11:00 81.45 81.50 81.45 81.50 1.6K
11:05 81.50 81.50 81.50 81.50 0.1K
11:10 81.50 83.00 81.50 83.00 2.0K
12:45 83.00 83.00 83.00 83.00 0.0K
13:15 81.10 81.10 81.10 81.10 0.5K
14:10 81.10 81.10 81.10 81.10 0.0K
14:25 81.10 81.10 81.10 81.10 0.2K
14:45 81.10 81.10 81.10 81.10 0.2K
15:10 81.00 81.00 81.00 81.00 0.5K
15:25 81.00 82.00 81.00 81.00 0.7K
15:30 81.14 81.14 81.14 81.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available