Harish Textile Engineers

HARE
🏛️ india →
64.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 83.75 83.75 83.75 83.75 0.0K
10:40 83.50 83.50 83.50 83.50 0.1K
11:10 82.00 82.00 82.00 82.00 0.2K
12:05 83.25 83.25 83.25 83.25 0.0K
12:20 81.00 81.00 81.00 81.00 1.0K
12:40 80.30 80.30 80.30 80.30 0.3K
13:10 80.50 80.50 80.50 80.50 0.0K
13:25 82.85 82.85 82.85 82.85 0.0K
14:15 82.25 82.35 82.25 82.35 0.1K
14:20 80.30 80.30 80.30 80.30 0.8K
14:50 80.30 80.30 80.30 80.30 0.0K
15:15 82.20 82.20 82.20 82.20 0.0K
15:20 80.30 80.30 80.30 80.30 0.2K
15:25 82.25 82.25 82.25 82.25 0.0K
15:30 80.32 80.32 80.32 80.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available