Harish Textile Engineers

HARE
🏛️ india →
65.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 80.50 80.50 80.50 80.50 0.0K
10:45 80.60 80.60 80.32 80.32 0.1K
10:50 82.72 82.72 82.72 82.72 0.0K
11:05 79.35 79.35 79.35 79.35 0.2K
11:35 79.35 79.35 79.35 79.35 0.0K
12:10 79.40 79.40 79.40 79.40 1.0K
12:15 79.35 79.35 79.35 79.35 0.3K
12:55 79.35 79.35 79.10 79.10 0.1K
13:30 77.32 77.32 77.32 77.32 0.0K
15:15 80.98 80.98 80.98 80.98 0.1K
15:20 80.98 80.98 80.98 80.98 0.1K
15:25 80.95 80.95 80.95 80.95 0.0K
15:30 80.98 80.98 80.98 80.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available