Harish Textile Engineers

HARE
🏛️ india →
65.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 83.95 83.95 83.95 83.95 1.2K
10:10 83.70 83.70 83.70 83.70 0.5K
11:30 83.45 83.45 83.45 83.45 0.5K
12:35 83.70 83.70 83.70 83.70 0.0K
13:05 83.50 83.50 83.50 83.50 0.3K
13:10 83.50 83.50 83.50 83.50 0.3K
13:20 83.70 83.70 83.70 83.70 0.2K
14:15 80.05 80.05 80.05 80.05 0.1K
14:50 83.60 83.60 83.60 83.60 0.0K
15:15 80.35 80.35 80.35 80.35 0.1K
15:25 80.05 83.60 80.05 83.60 1.0K
15:30 80.21 80.21 80.21 80.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available