Harish Textile Engineers

HARE
🏛️ india →
64.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 83.70 83.70 83.70 83.70 0.0K
09:30 83.50 83.50 83.50 83.50 0.3K
10:45 83.45 83.45 83.45 83.45 0.0K
10:55 83.40 83.40 83.40 83.40 0.3K
11:10 83.45 83.45 83.45 83.45 0.1K
12:45 83.20 83.20 83.20 83.20 0.1K
14:00 80.05 80.05 78.20 78.20 1.1K
15:25 83.00 83.00 83.00 83.00 0.1K
15:30 83.00 83.00 83.00 83.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available