Harish Textile Engineers

HARE
🏛️ india →
64.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 95.36 96.50 95.36 96.50 1.0K
09:45 96.50 96.50 96.50 96.50 0.0K
09:50 96.50 96.50 96.50 96.50 4.5K
09:55 95.00 96.80 95.00 95.00 0.0K
10:00 95.00 95.00 95.00 95.00 0.0K
10:05 93.00 93.00 93.00 93.00 0.0K
10:10 94.50 94.50 94.50 94.50 0.1K
10:15 94.50 94.50 94.50 94.50 0.1K
10:20 94.50 94.50 94.50 94.50 0.1K
10:25 94.50 94.80 94.50 94.80 0.3K
10:30 96.00 96.00 96.00 96.00 2.7K
10:35 97.00 97.00 96.00 96.00 0.4K
10:50 96.00 96.00 96.00 96.00 1.0K
11:05 97.30 97.30 97.29 97.29 4.0K
11:15 97.29 97.29 94.25 94.25 0.1K
11:20 94.25 94.25 94.25 94.25 0.1K
11:30 94.20 94.20 94.20 94.20 0.3K
11:45 96.90 96.90 94.20 96.90 0.2K
11:50 96.80 96.80 94.20 94.20 0.0K
12:00 94.20 94.20 94.20 94.20 0.2K
12:05 94.00 94.00 94.00 94.00 0.0K
12:10 94.00 94.00 94.00 94.00 0.1K
12:30 94.00 96.72 94.00 96.72 0.0K
12:35 94.50 94.50 94.50 94.50 0.0K
12:40 96.72 96.72 96.72 96.72 0.0K
12:45 97.00 97.00 97.00 97.00 0.1K
12:50 94.50 94.50 94.50 94.50 0.0K
13:05 94.50 94.50 94.50 94.50 0.1K
14:05 96.95 96.95 96.95 96.95 0.0K
14:20 96.94 96.94 96.94 96.94 0.0K
14:35 96.93 96.93 96.93 96.93 0.1K
14:50 97.00 97.00 97.00 97.00 0.9K
15:20 95.10 95.10 95.10 95.10 0.0K
15:25 97.00 97.00 96.97 96.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available