Harish Textile Engineers

HARE
🏛️ india →
64.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.00 99.00 99.00 99.00 0.2K
09:45 99.50 100.00 99.50 100.00 0.5K
09:50 99.05 101.81 99.05 101.81 3.4K
09:55 101.81 101.81 101.20 101.20 0.6K
10:10 101.00 101.00 101.00 101.00 0.2K
10:20 99.25 99.25 97.00 97.00 3.2K
11:00 98.00 98.00 98.00 98.00 0.0K
11:05 98.00 98.00 98.00 98.00 0.1K
11:10 100.00 100.00 97.00 97.00 0.5K
11:50 98.10 98.10 98.10 98.10 0.2K
12:00 98.00 98.00 98.00 98.00 0.4K
13:00 97.10 97.10 97.10 97.10 0.0K
13:05 97.10 97.10 97.10 97.10 0.0K
13:10 97.10 97.10 97.10 97.10 0.0K
13:15 97.10 97.10 97.10 97.10 0.1K
14:25 100.00 100.00 100.00 100.00 0.3K
14:45 100.00 100.00 100.00 100.00 0.3K
15:10 100.00 100.00 100.00 100.00 0.6K
15:15 100.00 100.00 100.00 100.00 0.2K
15:20 100.00 100.00 100.00 100.00 0.2K
15:25 100.50 100.50 100.00 100.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available