Harish Textile Engineers

HARE
🏛️ india →
62.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 76.25 76.25 76.25 76.25 0.0K
09:35 83.50 83.50 83.50 83.50 0.0K
09:40 83.50 83.50 83.50 83.50 0.0K
10:50 83.00 83.00 83.00 83.00 0.0K
11:25 83.00 83.00 83.00 83.00 0.0K
12:35 83.00 83.00 83.00 83.00 0.5K
12:50 83.00 83.00 83.00 83.00 0.0K
14:10 83.09 83.09 83.09 83.09 0.0K
14:20 83.09 83.09 83.09 83.09 0.0K
14:35 84.00 84.00 84.00 84.00 0.0K
14:45 84.09 84.09 84.09 84.09 0.0K
14:50 84.09 84.09 84.09 84.09 0.0K
14:55 84.09 84.09 84.09 84.09 0.0K
15:00 84.09 84.09 84.09 84.09 0.0K
15:05 84.09 84.09 84.09 84.09 0.1K
15:25 84.09 84.09 84.09 84.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available