Harish Textile Engineers

HARE
🏛️ india →
62.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 85.95 85.95 85.95 85.95 0.5K
09:35 84.10 84.10 84.10 84.10 0.0K
10:05 84.99 84.99 84.99 84.99 0.0K
10:15 84.10 85.00 84.10 85.00 0.1K
10:20 85.00 85.00 85.00 85.00 0.1K
10:50 85.00 85.00 85.00 85.00 0.4K
11:15 88.90 88.90 88.90 88.90 0.0K
13:15 88.46 88.46 88.46 88.46 0.0K
13:25 86.00 86.00 86.00 86.00 0.0K
14:20 88.45 88.45 88.45 88.45 0.0K
15:25 88.45 88.45 88.45 88.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available