Harish Textile Engineers

HARE
🏛️ india →
62.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 88.95 88.95 88.95 88.95 0.0K
09:45 88.90 88.90 88.90 88.90 0.5K
10:20 85.00 85.00 85.00 85.00 0.0K
10:35 85.00 85.00 85.00 85.00 0.0K
11:05 85.00 85.00 85.00 85.00 0.0K
11:20 85.00 88.60 85.00 88.60 0.1K
13:00 88.60 88.60 88.60 88.60 0.6K
13:25 88.60 88.60 88.60 88.60 0.2K
14:00 85.00 85.00 85.00 85.00 1.0K
14:05 85.00 85.00 85.00 85.00 0.0K
14:30 85.00 85.00 85.00 85.00 0.5K
14:35 83.80 83.80 83.80 83.80 0.0K
15:15 88.59 88.59 88.59 88.59 0.0K
15:20 83.80 83.80 83.80 83.80 0.0K
15:25 83.80 83.81 83.80 83.81 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available