Harish Textile Engineers

HARE
🏛️ india →
62.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 83.00 83.00 83.00 83.00 0.1K
09:55 86.70 86.70 86.70 86.70 0.0K
10:00 84.70 84.70 84.70 84.70 0.3K
10:15 84.70 84.70 84.70 84.70 0.0K
10:25 84.70 84.70 84.70 84.70 0.2K
10:30 86.80 88.60 86.80 88.60 0.0K
10:45 84.80 84.80 79.99 79.99 2.7K
10:50 80.00 80.00 80.00 80.00 6.2K
10:55 80.00 80.00 80.00 80.00 1.8K
11:00 80.00 80.00 79.95 79.95 1.0K
11:05 79.95 79.95 79.95 79.95 0.1K
11:10 79.95 79.95 78.12 78.12 2.9K
11:15 78.12 78.12 78.12 78.12 3.3K
11:20 78.12 78.12 78.12 78.12 2.1K
11:25 78.12 78.12 78.12 78.12 1.3K
11:30 80.70 80.70 78.12 78.12 0.0K
11:40 78.12 79.10 78.12 79.10 0.1K
11:45 78.13 79.12 78.13 79.12 0.0K
11:50 79.12 79.12 79.12 79.12 0.1K
11:55 79.12 79.12 78.50 78.50 0.9K
12:05 79.10 80.83 79.10 80.83 0.2K
12:20 80.40 80.40 80.35 80.35 0.1K
12:25 80.00 80.00 80.00 80.00 0.0K
12:30 80.00 80.00 80.00 80.00 0.1K
12:35 79.35 79.35 79.35 79.35 0.0K
12:40 79.36 79.36 79.36 79.36 0.0K
12:45 79.35 79.35 78.13 78.13 1.0K
13:00 78.29 78.29 78.29 78.29 0.0K
13:05 78.30 78.30 78.30 78.30 0.0K
13:10 79.69 79.69 79.69 79.69 1.5K
13:15 80.49 84.50 80.49 84.50 3.6K
13:30 83.00 83.00 83.00 83.00 0.0K
13:35 83.78 83.78 83.78 83.78 0.0K
14:40 81.01 81.01 81.00 81.00 0.8K
14:45 82.30 82.30 82.30 82.30 0.0K
14:50 80.50 82.99 80.50 82.99 0.4K
15:10 80.86 80.86 80.86 80.86 0.0K
15:15 80.00 80.79 80.00 80.79 0.1K
15:20 80.76 80.76 80.76 80.76 0.0K
15:25 80.77 80.77 79.25 80.23 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available