Harish Textile Engineers

HARE
🏛️ india →
62.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 80.00 80.00 80.00 80.00 0.1K
09:30 83.75 83.75 83.75 83.75 0.0K
09:35 80.00 81.45 80.00 81.45 0.1K
09:40 79.90 80.90 79.90 80.90 0.0K
09:50 80.89 80.89 79.50 79.50 0.3K
09:55 80.89 81.00 80.89 81.00 5.2K
10:00 81.90 81.90 81.90 81.90 0.3K
10:05 81.90 83.80 81.90 82.50 0.1K
11:25 80.00 83.46 80.00 83.46 0.1K
11:50 82.98 82.98 82.98 82.98 0.0K
12:05 80.00 80.00 80.00 80.00 0.2K
12:10 82.98 83.00 82.98 83.00 0.1K
12:15 80.51 80.51 80.51 80.51 0.0K
12:20 80.50 82.48 80.50 82.48 0.0K
12:25 80.50 82.48 80.50 82.48 0.0K
13:50 80.10 80.10 80.10 80.10 0.2K
14:40 81.99 81.99 81.99 81.99 0.0K
15:25 79.35 81.75 78.22 79.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available